$CNSL Consolidated Communications Holdings (CNSL)
Post# of 94143
Posted On: 12/13/2013 2:41:14 PM
$CNSL
Consolidated Communications Holdings (CNSL)
18.90 +0.20 (+1.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 18.70 19.10 18.52 18.90 +0.20 +1.07% 82,353
12/12/13 18.84 18.93 18.50 18.70 -0.15 -0.80% 145,500
12/11/13 19.00 19.13 18.80 18.85 -0.17 -0.89% 174,000
12/10/13 19.25 19.29 18.96 19.02 -0.23 -1.19% 166,500
12/09/13 19.25 19.26 19.01 19.25 +0.01 +0.05% 204,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.29 on 12/10/13 18.50 on 12/12/13 -1.72% since 12/06/13
1-Month 19.49 on 11/29/13 18.50 on 12/12/13 -1.82% since 11/13/13
3-Month 19.49 on 11/29/13 16.63 on 09/16/13 +9.31% since 09/13/13
6-Month 19.49 on 11/29/13 16.31 on 06/24/13 +8.12% since 06/13/13
12-Month 19.49 on 11/29/13 15.23 on 12/14/12 +23.27% since 12/13/12
Year to Date 19.49 on 11/29/13 15.83 on 03/01/13 +18.86% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.97% 4 times +2.22%
1-Month 5 times -2.98% 5 times +2.22%
3-Month 26 times -2.98% 1 time +13.71%
6-Month 19 times -2.98% 5 times +15.94%
12-Month 39 times -2.98% 1 time +24.16%
Year to Date 35 times -2.98% 2 times +19.46%
Consolidated Communications Holdings (CNSL)
18.90 +0.20 (+1.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 18.70 19.10 18.52 18.90 +0.20 +1.07% 82,353
12/12/13 18.84 18.93 18.50 18.70 -0.15 -0.80% 145,500
12/11/13 19.00 19.13 18.80 18.85 -0.17 -0.89% 174,000
12/10/13 19.25 19.29 18.96 19.02 -0.23 -1.19% 166,500
12/09/13 19.25 19.26 19.01 19.25 +0.01 +0.05% 204,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.29 on 12/10/13 18.50 on 12/12/13 -1.72% since 12/06/13
1-Month 19.49 on 11/29/13 18.50 on 12/12/13 -1.82% since 11/13/13
3-Month 19.49 on 11/29/13 16.63 on 09/16/13 +9.31% since 09/13/13
6-Month 19.49 on 11/29/13 16.31 on 06/24/13 +8.12% since 06/13/13
12-Month 19.49 on 11/29/13 15.23 on 12/14/12 +23.27% since 12/13/12
Year to Date 19.49 on 11/29/13 15.83 on 03/01/13 +18.86% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.97% 4 times +2.22%
1-Month 5 times -2.98% 5 times +2.22%
3-Month 26 times -2.98% 1 time +13.71%
6-Month 19 times -2.98% 5 times +15.94%
12-Month 39 times -2.98% 1 time +24.16%
Year to Date 35 times -2.98% 2 times +19.46%
(0)
(0)Scroll down for more posts ▼