$ADRD Dev Mkts 100 ADR Index Bldrs (ADRD) 23.89 Â
Post# of 102254
Posted On: 12/13/2013 2:26:54 PM
$ADRD
Dev Mkts 100 ADR Index Bldrs (ADRD)
23.89 Â -0.25 (-1.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 23.92 23.92 23.89 23.89 -0.25 -1.04% 1,181
12/12/13 24.16 24.18 23.99 24.14 -0.16 -0.66% 10,400
12/11/13 24.28 24.30 24.28 24.30 -0.15 -0.61% 2,500
12/10/13 24.55 24.55 24.45 24.45 -0.09 -0.37% 2,200
12/09/13 24.54 24.54 24.54 24.54 unch unch 100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.55 on 12/10/13 Â Â 23.89 on 12/13/13 Â Â -2.64% since 12/06/13 Â Â
1-Month 24.85 on 11/18/13 Â Â 23.89 on 12/13/13 Â Â -2.25% since 11/13/13 Â Â
3-Month 24.93 on 10/30/13 Â Â 22.27 on 10/04/13 Â Â +1.02% since 09/13/13 Â Â
6-Month 24.93 on 10/30/13 Â Â 20.19 on 06/21/13 Â Â +6.56% since 06/13/13 Â Â
12-Month 24.93 on 10/30/13 Â Â 20.19 on 06/21/13 Â Â +14.09% since 12/13/12 Â Â
Year to Date 24.93 on 10/30/13 Â Â 20.19 on 06/21/13 Â Â +13.61% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.68% 5 times unch
1-Month 3 times -3.86% 7 times unch
3-Month 6 times -4.17% 4 times +7.28%
6-Month 22 times -4.17% 3 times +18.33%
12-Month 33 times -4.17% 6 times +18.33%
Year to Date 29 times -4.17% 8 times +18.33%
Dev Mkts 100 ADR Index Bldrs (ADRD)
23.89 Â -0.25 (-1.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 23.92 23.92 23.89 23.89 -0.25 -1.04% 1,181
12/12/13 24.16 24.18 23.99 24.14 -0.16 -0.66% 10,400
12/11/13 24.28 24.30 24.28 24.30 -0.15 -0.61% 2,500
12/10/13 24.55 24.55 24.45 24.45 -0.09 -0.37% 2,200
12/09/13 24.54 24.54 24.54 24.54 unch unch 100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.55 on 12/10/13 Â Â 23.89 on 12/13/13 Â Â -2.64% since 12/06/13 Â Â
1-Month 24.85 on 11/18/13 Â Â 23.89 on 12/13/13 Â Â -2.25% since 11/13/13 Â Â
3-Month 24.93 on 10/30/13 Â Â 22.27 on 10/04/13 Â Â +1.02% since 09/13/13 Â Â
6-Month 24.93 on 10/30/13 Â Â 20.19 on 06/21/13 Â Â +6.56% since 06/13/13 Â Â
12-Month 24.93 on 10/30/13 Â Â 20.19 on 06/21/13 Â Â +14.09% since 12/13/12 Â Â
Year to Date 24.93 on 10/30/13 Â Â 20.19 on 06/21/13 Â Â +13.61% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.68% 5 times unch
1-Month 3 times -3.86% 7 times unch
3-Month 6 times -4.17% 4 times +7.28%
6-Month 22 times -4.17% 3 times +18.33%
12-Month 33 times -4.17% 6 times +18.33%
Year to Date 29 times -4.17% 8 times +18.33%
(0)
(0)Scroll down for more posts â–¼