$ICEL Cellular Dynamics International (ICEL) 15.4
Post# of 144504
Posted On: 12/13/2013 2:18:29 PM
$ICEL
Cellular Dynamics International (ICEL)
15.46 +0.20 (+1.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 15.31 15.74 15.08 15.46 +0.20 +1.31% 17,025
12/12/13 15.28 15.64 15.00 15.26 +0.04 +0.26% 18,300
12/11/13 15.44 15.78 15.22 15.22 -0.39 -2.50% 19,200
12/10/13 14.84 15.93 14.81 15.61 +0.35 +2.29% 24,900
12/09/13 15.18 15.51 15.18 15.26 +0.09 +0.59% 22,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.93 on 12/10/13 14.81 on 12/10/13 +0.99% since 12/06/13
1-Month 16.50 on 11/14/13 13.88 on 11/18/13 -11.09% since 11/13/13
3-Month 24.11 on 09/26/13 13.88 on 11/18/13 -18.94% since 09/13/13
6-Month 24.11 on 09/26/13 9.50 on 07/25/13 +61.26% since 07/25/13
12-Month 24.11 on 09/26/13 9.50 on 07/25/13 +61.26% since 07/25/13
Year to Date 24.11 on 09/26/13 9.50 on 07/25/13 +61.26% since 07/25/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.83% 2 times +3.44%
1-Month 1 time -7.15% 3 times +10.37%
3-Month 5 times -36.46% 8 times +10.37%
6-Month 15 times -36.46% 1 time +61.26%
12-Month 15 times -36.46% 1 time +61.26%
Year to Date 15 times -36.46% 1 time +61.26%
Cellular Dynamics International (ICEL)
15.46 +0.20 (+1.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 15.31 15.74 15.08 15.46 +0.20 +1.31% 17,025
12/12/13 15.28 15.64 15.00 15.26 +0.04 +0.26% 18,300
12/11/13 15.44 15.78 15.22 15.22 -0.39 -2.50% 19,200
12/10/13 14.84 15.93 14.81 15.61 +0.35 +2.29% 24,900
12/09/13 15.18 15.51 15.18 15.26 +0.09 +0.59% 22,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.93 on 12/10/13 14.81 on 12/10/13 +0.99% since 12/06/13
1-Month 16.50 on 11/14/13 13.88 on 11/18/13 -11.09% since 11/13/13
3-Month 24.11 on 09/26/13 13.88 on 11/18/13 -18.94% since 09/13/13
6-Month 24.11 on 09/26/13 9.50 on 07/25/13 +61.26% since 07/25/13
12-Month 24.11 on 09/26/13 9.50 on 07/25/13 +61.26% since 07/25/13
Year to Date 24.11 on 09/26/13 9.50 on 07/25/13 +61.26% since 07/25/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.83% 2 times +3.44%
1-Month 1 time -7.15% 3 times +10.37%
3-Month 5 times -36.46% 8 times +10.37%
6-Month 15 times -36.46% 1 time +61.26%
12-Month 15 times -36.46% 1 time +61.26%
Year to Date 15 times -36.46% 1 time +61.26%
(0)
(0)Scroll down for more posts ▼