$KVHI Kvh Industries (KVHI) 13.52  +0.27 (+2.04%

$KVHI
Kvh Industries (KVHI)
13.52  +0.27 (+2.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 13.26 13.52 13.24 13.52 +0.27 +2.04% 7,396
12/12/13 12.94 13.34 12.83 13.25 +0.33 +2.55% 20,700
12/11/13 12.95 13.06 12.78 12.92 +0.03 +0.23% 29,900
12/10/13 13.34 13.39 12.86 12.89 -0.32 -2.42% 44,800
12/09/13 13.25 13.29 13.17 13.21 -0.08 -0.60% 18,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.52 on 12/13/13     12.78 on 12/11/13     +0.83% since 12/06/13    
1-Month 14.27 on 11/29/13     12.78 on 12/11/13     -1.33% since 11/13/13    
3-Month 14.29 on 09/25/13     12.71 on 11/12/13     +3.16% since 09/13/13    
6-Month 14.62 on 07/24/13     12.53 on 06/14/13     +3.55% since 06/13/13    
12-Month 15.00 on 02/08/13     11.32 on 12/14/12     +14.63% since 12/13/12    
Year to Date 15.00 on 02/08/13     11.98 on 02/12/13     -4.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.59% 3 times +4.85%
1-Month 5 times -6.10% 7 times +4.85%
3-Month 7 times -6.23% 6 times +5.43%
6-Month 11 times -8.34% 1 time +6.94%
12-Month 12 times -10.67% 1 time +18.37%
Year to Date 6 times -10.67% 10 times +11.85%