$DBTX Diabetex Intl Corp (DBTX) 0.0059 +0.0047
Post# of 5325
Posted On: 12/13/2013 2:12:43 PM
$DBTX
Diabetex Intl Corp (DBTX)
0.0059 +0.0047 (+391.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 0.0025 0.0060 0.0025 0.0059 +0.0047 +391.67% 1,172,000
12/09/13 0.0011 0.0012 0.0011 0.0012 -0.0001 -7.69% 350,900
11/18/13 0.0013 0.0013 0.0013 0.0013 unch unch 55,000
11/12/13 0.0015 0.0015 0.0013 0.0013 -0.0005 -27.78% 140,000
11/05/13 0.0018 0.0018 0.0018 0.0018 +0.0005 +38.46% 20,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 12/11/13 0.0011 on 12/09/13 +353.85% since 11/18/13
1-Month 0.0060 on 12/11/13 0.0011 on 12/09/13 +227.78% since 11/05/13
3-Month 0.0060 on 12/11/13 0.0011 on 12/09/13 +18.00% since 09/03/13
6-Month 0.0072 on 08/26/13 0.0011 on 12/09/13 +293.33% since 06/06/13
12-Month 0.0072 on 08/26/13 0.0011 on 12/09/13 +293.33% since 12/11/12
Year to Date 0.0072 on 08/26/13 0.0011 on 12/09/13 +268.75% since 12/24/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.67% 1 time +436.36%
1-Month 2 times -1.67% 3 times +436.36%
3-Month 4 times -1.67% 7 times +436.36%
6-Month 5 times -18.06% 4 times +436.36%
12-Month 8 times -18.06% 10 times +436.36%
Year to Date 7 times -18.06% 9 times +436.36%
Diabetex Intl Corp (DBTX)
0.0059 +0.0047 (+391.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 0.0025 0.0060 0.0025 0.0059 +0.0047 +391.67% 1,172,000
12/09/13 0.0011 0.0012 0.0011 0.0012 -0.0001 -7.69% 350,900
11/18/13 0.0013 0.0013 0.0013 0.0013 unch unch 55,000
11/12/13 0.0015 0.0015 0.0013 0.0013 -0.0005 -27.78% 140,000
11/05/13 0.0018 0.0018 0.0018 0.0018 +0.0005 +38.46% 20,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 12/11/13 0.0011 on 12/09/13 +353.85% since 11/18/13
1-Month 0.0060 on 12/11/13 0.0011 on 12/09/13 +227.78% since 11/05/13
3-Month 0.0060 on 12/11/13 0.0011 on 12/09/13 +18.00% since 09/03/13
6-Month 0.0072 on 08/26/13 0.0011 on 12/09/13 +293.33% since 06/06/13
12-Month 0.0072 on 08/26/13 0.0011 on 12/09/13 +293.33% since 12/11/12
Year to Date 0.0072 on 08/26/13 0.0011 on 12/09/13 +268.75% since 12/24/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.67% 1 time +436.36%
1-Month 2 times -1.67% 3 times +436.36%
3-Month 4 times -1.67% 7 times +436.36%
6-Month 5 times -18.06% 4 times +436.36%
12-Month 8 times -18.06% 10 times +436.36%
Year to Date 7 times -18.06% 9 times +436.36%
(0)
(0)Scroll down for more posts ▼