$DLLR Dollar Financial (DLLR) 9.48  +0.13 (+1.39

$DLLR
Dollar Financial (DLLR)
9.48  +0.13 (+1.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 9.34 9.50 9.25 9.48 +0.13 +1.39% 145,687
12/12/13 9.46 9.66 9.32 9.35 -0.12 -1.27% 378,400
12/11/13 9.67 9.73 9.44 9.47 -0.18 -1.87% 442,300
12/10/13 9.64 9.79 9.62 9.65 -0.01 -0.10% 464,000
12/09/13 9.46 9.93 9.46 9.66 +0.20 +2.11% 485,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.93 on 12/09/13     9.25 on 12/13/13     +0.21% since 12/06/13    
1-Month 13.75 on 11/18/13     9.25 on 12/13/13     -22.93% since 11/13/13    
3-Month 13.75 on 11/18/13     9.25 on 12/13/13     -18.35% since 09/13/13    
6-Month 16.43 on 08/14/13     9.25 on 12/13/13     -39.58% since 06/13/13    
12-Month 19.97 on 02/15/13     9.25 on 12/13/13     -48.67% since 12/13/12    
Year to Date 19.97 on 02/15/13     9.25 on 12/13/13     -48.81% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.53% 4 times +2.49%
1-Month 3 times -31.05% 11 times +2.49%
3-Month 12 times -31.05% 17 times +2.49%
6-Month 4 times -42.30% 22 times +2.49%
12-Month 8 times -52.53% 23 times +2.49%
Year to Date 5 times -52.53% 30 times +2.49%