$MJNA Medical Marijuana I (MJNA) 0.1065 -0.0015
Post# of 144507
Posted On: 12/13/2013 2:09:03 PM
$MJNA
Medical Marijuana I (MJNA)
0.1065 -0.0015 (-1.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.1075 0.1100 0.1031 0.1065 -0.0015 -1.39% 2,113,967
12/12/13 0.0980 0.1088 0.0960 0.1080 +0.0090 +9.09% 5,825,200
12/11/13 0.0984 0.1024 0.0952 0.0990 -0.0010 -1.00% 6,855,400
12/10/13 0.1040 0.1070 0.0900 0.1000 -0.0100 -9.09% 19,880,398
12/09/13 0.1135 0.1200 0.1060 0.1100 -0.0041 -3.59% 4,418,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 12/09/13 0.0900 on 12/10/13 -6.66% since 12/06/13
1-Month 0.1440 on 11/14/13 0.0850 on 11/26/13 -23.93% since 11/13/13
3-Month 0.1700 on 09/16/13 0.0850 on 11/26/13 -33.85% since 09/13/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -14.11% since 06/13/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 -4.91% since 12/13/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +5.45% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.25% 2 times +18.33%
1-Month 1 time -26.04% 7 times +25.29%
3-Month 1 time -37.35% 20 times +25.29%
6-Month 9 times -57.49% 6 times +565.62%
12-Month 13 times -78.70% 7 times +565.62%
Year to Date 17 times -78.70% 4 times +565.62%
Medical Marijuana I (MJNA)
0.1065 -0.0015 (-1.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.1075 0.1100 0.1031 0.1065 -0.0015 -1.39% 2,113,967
12/12/13 0.0980 0.1088 0.0960 0.1080 +0.0090 +9.09% 5,825,200
12/11/13 0.0984 0.1024 0.0952 0.0990 -0.0010 -1.00% 6,855,400
12/10/13 0.1040 0.1070 0.0900 0.1000 -0.0100 -9.09% 19,880,398
12/09/13 0.1135 0.1200 0.1060 0.1100 -0.0041 -3.59% 4,418,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 12/09/13 0.0900 on 12/10/13 -6.66% since 12/06/13
1-Month 0.1440 on 11/14/13 0.0850 on 11/26/13 -23.93% since 11/13/13
3-Month 0.1700 on 09/16/13 0.0850 on 11/26/13 -33.85% since 09/13/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -14.11% since 06/13/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 -4.91% since 12/13/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +5.45% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.25% 2 times +18.33%
1-Month 1 time -26.04% 7 times +25.29%
3-Month 1 time -37.35% 20 times +25.29%
6-Month 9 times -57.49% 6 times +565.62%
12-Month 13 times -78.70% 7 times +565.62%
Year to Date 17 times -78.70% 4 times +565.62%
(0)
(0)Scroll down for more posts ▼