$MLAB Mesa Laboratories (MLAB) 70.30  +0.68 (+0.

$MLAB
Mesa Laboratories (MLAB)
70.30  +0.68 (+0.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 70.20 74.26 67.90 70.30 +0.68 +0.98% 8,802
12/12/13 72.16 72.16 69.05 69.62 -2.72 -3.76% 16,400
12/11/13 73.16 73.51 72.10 72.34 -1.17 -1.59% 10,400
12/10/13 74.00 74.00 72.41 73.51 +0.22 +0.30% 7,300
12/09/13 76.40 76.40 73.00 73.29 -3.29 -4.30% 13,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.40 on 12/09/13     67.90 on 12/13/13     -8.20% since 12/06/13    
1-Month 82.76 on 11/29/13     67.90 on 12/13/13     -1.51% since 11/13/13    
3-Month 82.76 on 11/29/13     64.95 on 11/05/13     +5.62% since 09/13/13    
6-Month 82.76 on 11/29/13     52.36 on 06/20/13     +31.11% since 06/13/13    
12-Month 82.76 on 11/29/13     46.25 on 12/24/12     +48.25% since 12/13/12    
Year to Date 82.76 on 11/29/13     46.27 on 05/02/13     +40.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.98% 5 times +3.53%
1-Month 6 times -15.06% 3 times +3.53%
3-Month 14 times -15.06% 3 times +8.24%
6-Month 34 times -15.06% 2 times +34.26%
12-Month 36 times -15.06% 3 times +52.00%
Year to Date 32 times -15.06% 8 times +51.93%