$NEON Neonode Inc (NEON) 5.69  -0.04 (-0.70%)

$NEON
Neonode Inc (NEON)
5.69  -0.04 (-0.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 5.63 5.90 5.56 5.69 -0.04 -0.70% 233,392
12/12/13 5.69 5.86 5.51 5.73 +0.09 +1.60% 309,900
12/11/13 5.79 5.91 5.54 5.64 -0.15 -2.59% 353,900
12/10/13 5.93 5.93 5.66 5.79 -0.14 -2.36% 425,600
12/09/13 6.02 6.20 5.78 5.93 -0.10 -1.66% 519,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.20 on 12/09/13     5.51 on 12/12/13     -5.64% since 12/06/13    
1-Month 6.49 on 11/29/13     5.20 on 11/14/13     +6.55% since 11/13/13    
3-Month 7.14 on 09/16/13     4.96 on 11/07/13     -19.29% since 09/13/13    
6-Month 8.84 on 08/06/13     4.96 on 11/07/13     +7.97% since 06/13/13    
12-Month 8.84 on 08/06/13     4.30 on 12/14/12     +32.02% since 12/13/12    
Year to Date 8.84 on 08/06/13     4.48 on 01/16/13     +17.08% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.23% 4 times +3.27%
1-Month 6 times -12.33% 1 time +9.42%
3-Month 1 time -20.31% 15 times +14.72%
6-Month 11 times -35.63% 5 times +14.72%
12-Month 15 times -35.63% 1 time +32.33%
Year to Date 15 times -35.63% 6 times +27.01%