$QQQC G-X Nasdaq China Technology ETF (QQQC) 20.7

$QQQC
G-X Nasdaq China Technology ETF (QQQC)
20.79  +0.04 (+0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 20.78 20.85 20.78 20.79 +0.04 +0.19% 6,200
12/12/13 20.88 20.88 20.58 20.75 -0.20 -0.95% 27,900
12/11/13 21.30 21.30 20.95 20.95 -0.34 -1.60% 18,100
12/10/13 21.09 21.30 21.07 21.29 +0.23 +1.09% 16,200
12/09/13 21.14 21.23 21.01 21.06 -0.14 -0.66% 11,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.30 on 12/11/13     20.58 on 12/12/13     -1.93% since 12/06/13    
1-Month 21.36 on 11/18/13     20.00 on 11/26/13     +2.87% since 11/13/13    
3-Month 22.15 on 10/21/13     19.73 on 11/08/13     +3.74% since 09/13/13    
6-Month 22.15 on 10/21/13     14.79 on 06/24/13     +29.94% since 06/13/13    
12-Month 22.15 on 10/21/13     13.32 on 04/08/13     +53.21% since 12/13/12    
Year to Date 22.15 on 10/21/13     13.32 on 04/08/13     +46.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.39% 3 times +1.02%
1-Month 3 times -2.67% 4 times +3.95%
3-Month 15 times -6.14% 5 times +5.37%
6-Month 32 times -6.14% 4 times +40.57%
12-Month 47 times -6.14% 3 times +56.08%
Year to Date 42 times -6.14% 9 times +56.08%