$FRCN Firemans Contractors (FRCN) 0.0007 unch (
Post# of 102250
Posted On: 12/13/2013 1:55:26 PM
$FRCN
Firemans Contractors (FRCN)
0.0007 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0006 0.0007 0.0005 0.0007 unch unch 14,811,316
12/12/13 0.0006 0.0008 0.0006 0.0007 +0.0002 +40.00% 21,729,900
12/11/13 0.0005 0.0006 0.0004 0.0005 -0.0002 -28.57% 29,449,102
12/10/13 0.0007 0.0008 0.0005 0.0007 unch unch 9,033,700
12/09/13 0.0006 0.0008 0.0005 0.0007 unch unch 56,755,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 12/12/13 0.0004 on 12/11/13 unch since 12/06/13
1-Month 0.0012 on 11/15/13 0.0004 on 12/11/13 -30.00% since 11/13/13
3-Month 0.0065 on 10/10/13 0.0004 on 12/11/13 -76.67% since 09/13/13
6-Month 0.0100 on 07/03/13 0.0004 on 12/11/13 -86.00% since 06/13/13
12-Month 0.0400 on 01/09/13 0.0004 on 12/11/13 -97.67% since 12/13/12
Year to Date 0.0400 on 01/09/13 0.0004 on 12/11/13 -97.20% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.50% 3 times +75.00%
1-Month 2 times -41.67% 11 times +75.00%
3-Month 7 times -89.23% 30 times +75.00%
6-Month 10 times -93.00% 51 times +75.00%
12-Month 5 times -98.25% 140 times +75.00%
Year to Date 5 times -98.25% 129 times +75.00%
Firemans Contractors (FRCN)
0.0007 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0006 0.0007 0.0005 0.0007 unch unch 14,811,316
12/12/13 0.0006 0.0008 0.0006 0.0007 +0.0002 +40.00% 21,729,900
12/11/13 0.0005 0.0006 0.0004 0.0005 -0.0002 -28.57% 29,449,102
12/10/13 0.0007 0.0008 0.0005 0.0007 unch unch 9,033,700
12/09/13 0.0006 0.0008 0.0005 0.0007 unch unch 56,755,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0008 on 12/12/13 0.0004 on 12/11/13 unch since 12/06/13
1-Month 0.0012 on 11/15/13 0.0004 on 12/11/13 -30.00% since 11/13/13
3-Month 0.0065 on 10/10/13 0.0004 on 12/11/13 -76.67% since 09/13/13
6-Month 0.0100 on 07/03/13 0.0004 on 12/11/13 -86.00% since 06/13/13
12-Month 0.0400 on 01/09/13 0.0004 on 12/11/13 -97.67% since 12/13/12
Year to Date 0.0400 on 01/09/13 0.0004 on 12/11/13 -97.20% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.50% 3 times +75.00%
1-Month 2 times -41.67% 11 times +75.00%
3-Month 7 times -89.23% 30 times +75.00%
6-Month 10 times -93.00% 51 times +75.00%
12-Month 5 times -98.25% 140 times +75.00%
Year to Date 5 times -98.25% 129 times +75.00%
(0)
(0)Scroll down for more posts ▼