$PICO Pico Holdings Inc (PICO) 23.00  +0.05 (+0.

$PICO
Pico Holdings Inc (PICO)
23.00  +0.05 (+0.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 23.00 23.11 22.76 23.00 +0.05 +0.22% 46,360
12/12/13 23.00 23.25 22.85 22.95 -0.10 -0.43% 114,200
12/11/13 23.52 23.70 23.00 23.05 -0.42 -1.79% 217,400
12/10/13 23.60 23.66 23.41 23.47 -0.19 -0.80% 77,400
12/09/13 23.62 23.69 23.40 23.66 unch unch 90,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.70 on 12/11/13     22.76 on 12/13/13     -2.75% since 12/06/13    
1-Month 24.69 on 11/29/13     22.73 on 11/15/13     -1.92% since 11/13/13    
3-Month 24.95 on 10/25/13     20.62 on 10/03/13     +7.07% since 09/13/13    
6-Month 24.95 on 10/25/13     20.04 on 06/25/13     +4.12% since 06/13/13    
12-Month 24.95 on 10/25/13     19.17 on 01/15/13     +19.22% since 12/13/12    
Year to Date 24.95 on 10/25/13     19.17 on 01/15/13     +13.52% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.91% 4 times +1.10%
1-Month 6 times -6.80% 2 times +1.23%
3-Month 15 times -7.78% 3 times +11.59%
6-Month 16 times -7.78% 7 times +14.82%
12-Month 22 times -7.78% 2 times +20.03%
Year to Date 16 times -7.78% 4 times +20.03%