$SEEK Thedirectory.Com Inc (SEEK) 0.0047 +0.000
Post# of 5326
Posted On: 12/13/2013 1:46:23 PM
$SEEK
Thedirectory.Com Inc (SEEK)
0.0047 +0.0003 (+6.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0050 0.0050 0.0042 0.0047 +0.0003 +6.82% 9,594,866
12/12/13 0.0051 0.0057 0.0041 0.0044 -0.0009 -16.98% 59,398,199
12/11/13 0.0054 0.0060 0.0050 0.0053 -0.0004 -7.02% 54,685,500
12/10/13 0.0050 0.0058 0.0044 0.0057 +0.0010 +21.28% 94,935,602
12/09/13 0.0044 0.0050 0.0040 0.0047 +0.0005 +11.90% 65,879,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 12/11/13 0.0040 on 12/09/13 +7.14% since 12/06/13
1-Month 0.0060 on 12/11/13 0.0020 on 11/15/13 +12.50% since 11/13/13
3-Month 0.0077 on 11/05/13 0.0007 on 10/01/13 +542.86% since 09/13/13
6-Month 0.0077 on 11/05/13 0.0001 on 07/11/13 +2,150.00% since 06/12/13
12-Month 0.0077 on 11/05/13 0.0001 on 07/11/13 +1,400.00% since 12/13/12
Year to Date 0.0077 on 11/05/13 0.0001 on 07/11/13 +2,150.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.00% 1 time +12.50%
1-Month 11 times -25.00% 2 times +125.00%
3-Month 12 times -41.56% 10 times +542.86%
6-Month 18 times -41.56% 10 times +4,400.00%
12-Month 16 times -41.56% 57 times +4,400.00%
Year to Date 62 times -41.56% 50 times +4,400.00%
Thedirectory.Com Inc (SEEK)
0.0047 +0.0003 (+6.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0050 0.0050 0.0042 0.0047 +0.0003 +6.82% 9,594,866
12/12/13 0.0051 0.0057 0.0041 0.0044 -0.0009 -16.98% 59,398,199
12/11/13 0.0054 0.0060 0.0050 0.0053 -0.0004 -7.02% 54,685,500
12/10/13 0.0050 0.0058 0.0044 0.0057 +0.0010 +21.28% 94,935,602
12/09/13 0.0044 0.0050 0.0040 0.0047 +0.0005 +11.90% 65,879,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 12/11/13 0.0040 on 12/09/13 +7.14% since 12/06/13
1-Month 0.0060 on 12/11/13 0.0020 on 11/15/13 +12.50% since 11/13/13
3-Month 0.0077 on 11/05/13 0.0007 on 10/01/13 +542.86% since 09/13/13
6-Month 0.0077 on 11/05/13 0.0001 on 07/11/13 +2,150.00% since 06/12/13
12-Month 0.0077 on 11/05/13 0.0001 on 07/11/13 +1,400.00% since 12/13/12
Year to Date 0.0077 on 11/05/13 0.0001 on 07/11/13 +2,150.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.00% 1 time +12.50%
1-Month 11 times -25.00% 2 times +125.00%
3-Month 12 times -41.56% 10 times +542.86%
6-Month 18 times -41.56% 10 times +4,400.00%
12-Month 16 times -41.56% 57 times +4,400.00%
Year to Date 62 times -41.56% 50 times +4,400.00%
(0)
(0)