$KMAG Kma Global Solutions (KMAG) 0.0100 +0.000
Post# of 89114
Posted On: 12/13/2013 1:43:13 PM
$KMAG
Kma Global Solutions (KMAG)
0.0100 +0.0001 (+1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0100 0.0100 0.0100 0.0100 +0.0001 +1.01% 3,803,000
12/11/13 0.0095 0.0100 0.0090 0.0099 +0.0004 +4.21% 1,117,000
12/10/13 0.0090 0.0095 0.0080 0.0095 +0.0005 +5.56% 2,500,000
12/09/13 0.0090 0.0100 0.0090 0.0090 unch unch 2,436,500
12/06/13 0.0100 0.0100 0.0080 0.0090 +0.0010 +12.50% 762,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 12/12/13 0.0080 on 12/10/13 +25.00% since 12/05/13
1-Month 0.0100 on 12/12/13 0.0070 on 11/14/13 +17.65% since 11/12/13
3-Month 0.0800 on 09/30/13 0.0040 on 10/17/13 +100.00% since 09/12/13
6-Month 0.0800 on 09/30/13 0.0013 on 07/15/13 +150.00% since 06/12/13
12-Month 0.0800 on 09/30/13 0.0004 on 02/13/13 +150.00% since 12/12/12
Year to Date 0.0800 on 09/30/13 0.0004 on 02/13/13 +81.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +25.00%
1-Month 15 times unch 2 times +42.86%
3-Month 8 times -87.50% 3 times +150.00%
6-Month 6 times -87.50% 6 times +669.23%
12-Month 15 times -87.50% 2 times +2,400.00%
Year to Date 11 times -87.50% 19 times +2,400.00%
Kma Global Solutions (KMAG)
0.0100 +0.0001 (+1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0100 0.0100 0.0100 0.0100 +0.0001 +1.01% 3,803,000
12/11/13 0.0095 0.0100 0.0090 0.0099 +0.0004 +4.21% 1,117,000
12/10/13 0.0090 0.0095 0.0080 0.0095 +0.0005 +5.56% 2,500,000
12/09/13 0.0090 0.0100 0.0090 0.0090 unch unch 2,436,500
12/06/13 0.0100 0.0100 0.0080 0.0090 +0.0010 +12.50% 762,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 12/12/13 0.0080 on 12/10/13 +25.00% since 12/05/13
1-Month 0.0100 on 12/12/13 0.0070 on 11/14/13 +17.65% since 11/12/13
3-Month 0.0800 on 09/30/13 0.0040 on 10/17/13 +100.00% since 09/12/13
6-Month 0.0800 on 09/30/13 0.0013 on 07/15/13 +150.00% since 06/12/13
12-Month 0.0800 on 09/30/13 0.0004 on 02/13/13 +150.00% since 12/12/12
Year to Date 0.0800 on 09/30/13 0.0004 on 02/13/13 +81.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +25.00%
1-Month 15 times unch 2 times +42.86%
3-Month 8 times -87.50% 3 times +150.00%
6-Month 6 times -87.50% 6 times +669.23%
12-Month 15 times -87.50% 2 times +2,400.00%
Year to Date 11 times -87.50% 19 times +2,400.00%
(0)
(0)Scroll down for more posts ▼