$ENDP Endo Pharmaceuticals Holdings Inc (ENDP) 63.80

$ENDP
Endo Pharmaceuticals Holdings Inc (ENDP)
63.80  -0.24 (-0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 67.20 67.20 63.60 63.80 -0.24 -0.37% 481,707
12/12/13 63.93 64.83 63.72 64.04 +0.15 +0.23% 1,347,100
12/11/13 65.44 65.59 63.38 63.89 -1.69 -2.58% 2,039,500
12/10/13 65.72 66.01 65.24 65.58 -0.32 -0.49% 1,558,700
12/09/13 66.10 66.25 65.53 65.90 -0.04 -0.06% 1,314,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.20 on 12/13/13     63.38 on 12/11/13     -3.28% since 12/06/13    
1-Month 67.62 on 11/29/13     63.38 on 12/11/13     -0.99% since 11/13/13    
3-Month 67.62 on 11/29/13     43.12 on 10/31/13     +45.95% since 09/13/13    
6-Month 67.62 on 11/29/13     36.17 on 08/07/13     +65.75% since 06/13/13    
12-Month 67.62 on 11/29/13     25.00 on 01/04/13     +139.32% since 12/13/12    
Year to Date 67.62 on 11/29/13     25.00 on 01/04/13     +143.16% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.09% 3 times +0.63%
1-Month 5 times -5.68% 3 times +0.63%
3-Month 16 times -5.68% 5 times +47.91%
6-Month 25 times -5.68% 6 times +76.33%
12-Month 53 times -5.68% 3 times +155.12%
Year to Date 53 times -5.68% 3 times +155.12%