$PHOT Phototron Holdings Inc (PHOT) 0.1130 -0.0
Post# of 89115
Posted On: 12/13/2013 1:29:58 PM
$PHOT
Phototron Holdings Inc (PHOT)
0.1130 -0.0037 (-3.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.1183 0.1188 0.1027 0.1130 -0.0037 -3.17% 8,517,410
12/12/13 0.1099 0.1200 0.1099 0.1167 +0.0067 +6.09% 23,888,100
12/11/13 0.0937 0.1100 0.0925 0.1100 +0.0180 +19.57% 29,849,201
12/10/13 0.0896 0.0930 0.0880 0.0920 +0.0020 +2.22% 3,883,800
12/09/13 0.0875 0.0910 0.0870 0.0900 +0.0025 +2.86% 2,522,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 12/12/13 0.0870 on 12/09/13 +25.71% since 12/06/13
1-Month 0.1200 on 12/12/13 0.0601 on 11/20/13 +8.91% since 11/13/13
3-Month 0.1200 on 12/12/13 0.0420 on 09/20/13 +140.70% since 09/13/13
6-Month 0.1200 on 12/12/13 0.0297 on 08/01/13 +116.11% since 06/13/13
12-Month 0.1200 on 12/12/13 0.0042 on 05/24/13 +175.00% since 12/13/12
Year to Date 0.1200 on 12/12/13 0.0042 on 05/24/13 +197.30% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -8.33% 1 time +26.44%
1-Month 3 times -8.33% 3 times +83.03%
3-Month 15 times -8.33% 3 times +161.90%
6-Month 16 times -8.33% 14 times +270.37%
12-Month 6 times -8.33% 7 times +2,519.05%
Year to Date 9 times -8.33% 6 times +2,519.05%
Phototron Holdings Inc (PHOT)
0.1130 -0.0037 (-3.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.1183 0.1188 0.1027 0.1130 -0.0037 -3.17% 8,517,410
12/12/13 0.1099 0.1200 0.1099 0.1167 +0.0067 +6.09% 23,888,100
12/11/13 0.0937 0.1100 0.0925 0.1100 +0.0180 +19.57% 29,849,201
12/10/13 0.0896 0.0930 0.0880 0.0920 +0.0020 +2.22% 3,883,800
12/09/13 0.0875 0.0910 0.0870 0.0900 +0.0025 +2.86% 2,522,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 12/12/13 0.0870 on 12/09/13 +25.71% since 12/06/13
1-Month 0.1200 on 12/12/13 0.0601 on 11/20/13 +8.91% since 11/13/13
3-Month 0.1200 on 12/12/13 0.0420 on 09/20/13 +140.70% since 09/13/13
6-Month 0.1200 on 12/12/13 0.0297 on 08/01/13 +116.11% since 06/13/13
12-Month 0.1200 on 12/12/13 0.0042 on 05/24/13 +175.00% since 12/13/12
Year to Date 0.1200 on 12/12/13 0.0042 on 05/24/13 +197.30% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -8.33% 1 time +26.44%
1-Month 3 times -8.33% 3 times +83.03%
3-Month 15 times -8.33% 3 times +161.90%
6-Month 16 times -8.33% 14 times +270.37%
12-Month 6 times -8.33% 7 times +2,519.05%
Year to Date 9 times -8.33% 6 times +2,519.05%
(0)
(0)Scroll down for more posts ▼