$ENRT Enertopia Corporatio (ENRT) 0.0740 unch (
Post# of 144856
Posted On: 12/13/2013 1:18:21 PM
$ENRT
Enertopia Corporatio (ENRT)
0.0740 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0800 0.0800 0.0651 0.0740 unch unch 42,700
12/12/13 0.0800 0.0800 0.0651 0.0740 unch unch 44,800
12/11/13 0.0670 0.0800 0.0589 0.0740 +0.0229 +44.81% 591,700
12/10/13 0.0649 0.0649 0.0511 0.0511 +0.0001 +0.20% 1,500
12/09/13 0.0511 0.0650 0.0510 0.0510 -0.0090 -15.00% 180,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0800 on 12/13/13 0.0510 on 12/09/13 +23.33% since 12/06/13
1-Month 0.0800 on 12/13/13 0.0500 on 12/05/13 +7.25% since 11/13/13
3-Month 0.0800 on 12/13/13 0.0205 on 10/29/13 +270.00% since 09/06/13
6-Month 0.1500 on 08/08/13 0.0120 on 07/24/13 +137.94% since 06/06/13
12-Month 0.1800 on 04/23/13 0.0120 on 07/24/13 +111.43% since 04/15/13
Year to Date 0.1800 on 04/23/13 0.0120 on 07/24/13 +111.43% since 04/15/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.50% 1 time +45.10%
1-Month 6 times -7.50% 9 times +48.00%
3-Month 13 times -7.50% 4 times +260.98%
6-Month 2 times -50.67% 5 times +516.67%
12-Month 2 times -58.89% 9 times +516.67%
Year to Date 2 times -58.89% 9 times +516.67%
Enertopia Corporatio (ENRT)
0.0740 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0800 0.0800 0.0651 0.0740 unch unch 42,700
12/12/13 0.0800 0.0800 0.0651 0.0740 unch unch 44,800
12/11/13 0.0670 0.0800 0.0589 0.0740 +0.0229 +44.81% 591,700
12/10/13 0.0649 0.0649 0.0511 0.0511 +0.0001 +0.20% 1,500
12/09/13 0.0511 0.0650 0.0510 0.0510 -0.0090 -15.00% 180,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0800 on 12/13/13 0.0510 on 12/09/13 +23.33% since 12/06/13
1-Month 0.0800 on 12/13/13 0.0500 on 12/05/13 +7.25% since 11/13/13
3-Month 0.0800 on 12/13/13 0.0205 on 10/29/13 +270.00% since 09/06/13
6-Month 0.1500 on 08/08/13 0.0120 on 07/24/13 +137.94% since 06/06/13
12-Month 0.1800 on 04/23/13 0.0120 on 07/24/13 +111.43% since 04/15/13
Year to Date 0.1800 on 04/23/13 0.0120 on 07/24/13 +111.43% since 04/15/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.50% 1 time +45.10%
1-Month 6 times -7.50% 9 times +48.00%
3-Month 13 times -7.50% 4 times +260.98%
6-Month 2 times -50.67% 5 times +516.67%
12-Month 2 times -58.89% 9 times +516.67%
Year to Date 2 times -58.89% 9 times +516.67%
(0)
(0)Scroll down for more posts ▼