$RWMI Regalworks Media (RWMI) 0.1100 -0.0100 (-
Post# of 89346
Posted On: 12/13/2013 1:07:29 PM
$RWMI
Regalworks Media (RWMI)
0.1100 -0.0100 (-8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.1300 0.1300 0.1000 0.1100 -0.0100 -8.33% 66,143
12/12/13 0.0850 0.1200 0.0850 0.1200 +0.0450 +60.00% 40,600
12/11/13 0.1400 0.1400 0.0570 0.0750 -0.0350 -31.82% 69,800
12/10/13 0.1000 0.2000 0.0800 0.1100 +0.0100 +10.00% 35,200
12/09/13 0.0750 0.1000 0.0750 0.1000 +0.0300 +42.86% 60,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2000 on 12/10/13 0.0570 on 12/11/13 +57.14% since 12/06/13
1-Month 0.3300 on 11/20/13 0.0570 on 12/11/13 -59.26% since 10/18/13
3-Month 1.0100 on 10/10/13 0.0570 on 12/11/13 -89.11% since 10/08/13
6-Month 1.0100 on 10/10/13 0.0570 on 12/11/13 -89.11% since 10/08/13
12-Month 1.0100 on 10/10/13 0.0570 on 12/11/13 -89.11% since 10/08/13
Year to Date 1.0100 on 10/10/13 0.0570 on 12/11/13 -89.11% since 10/08/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -45.00% 2 times +92.98%
1-Month 2 times -66.67% 4 times +92.98%
3-Month 2 times -89.11% 8 times +92.98%
6-Month 2 times -89.11% 8 times +92.98%
12-Month 2 times -89.11% 8 times +92.98%
Year to Date 2 times -89.11% 8 times +92.98%
Regalworks Media (RWMI)
0.1100 -0.0100 (-8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.1300 0.1300 0.1000 0.1100 -0.0100 -8.33% 66,143
12/12/13 0.0850 0.1200 0.0850 0.1200 +0.0450 +60.00% 40,600
12/11/13 0.1400 0.1400 0.0570 0.0750 -0.0350 -31.82% 69,800
12/10/13 0.1000 0.2000 0.0800 0.1100 +0.0100 +10.00% 35,200
12/09/13 0.0750 0.1000 0.0750 0.1000 +0.0300 +42.86% 60,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2000 on 12/10/13 0.0570 on 12/11/13 +57.14% since 12/06/13
1-Month 0.3300 on 11/20/13 0.0570 on 12/11/13 -59.26% since 10/18/13
3-Month 1.0100 on 10/10/13 0.0570 on 12/11/13 -89.11% since 10/08/13
6-Month 1.0100 on 10/10/13 0.0570 on 12/11/13 -89.11% since 10/08/13
12-Month 1.0100 on 10/10/13 0.0570 on 12/11/13 -89.11% since 10/08/13
Year to Date 1.0100 on 10/10/13 0.0570 on 12/11/13 -89.11% since 10/08/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -45.00% 2 times +92.98%
1-Month 2 times -66.67% 4 times +92.98%
3-Month 2 times -89.11% 8 times +92.98%
6-Month 2 times -89.11% 8 times +92.98%
12-Month 2 times -89.11% 8 times +92.98%
Year to Date 2 times -89.11% 8 times +92.98%
(0)
(0)