$POWL Powell Industries (POWL) 64.46 +0.29 (+0.
Post# of 5325
Posted On: 12/13/2013 1:01:55 PM
$POWL
Powell Industries (POWL)
64.46 +0.29 (+0.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 64.14 64.93 63.99 64.46 +0.29 +0.45% 2,867
12/12/13 64.04 64.71 63.98 64.17 -0.01 -0.02% 71,400
12/11/13 66.31 66.97 63.91 64.18 -1.82 -2.76% 20,900
12/10/13 67.86 68.39 65.98 66.00 -1.79 -2.64% 26,900
12/09/13 68.18 68.73 67.43 67.79 -0.13 -0.19% 32,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 68.73 on 12/09/13 63.91 on 12/11/13 -5.09% since 12/06/13
1-Month 69.33 on 11/29/13 60.22 on 11/19/13 +1.21% since 11/13/13
3-Month 69.33 on 11/29/13 58.33 on 09/16/13 +10.17% since 09/13/13
6-Month 69.33 on 11/29/13 48.89 on 07/31/13 +27.42% since 06/13/13
12-Month 69.33 on 11/29/13 39.30 on 12/17/12 +60.39% since 12/13/12
Year to Date 69.33 on 11/29/13 41.45 on 01/08/13 +55.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.21% 3 times +0.86%
1-Month 9 times -7.02% 3 times +7.04%
3-Month 15 times -7.02% 1 time +10.51%
6-Month 28 times -7.02% 4 times +31.85%
12-Month 33 times -7.02% 2 times +64.02%
Year to Date 29 times -7.02% 4 times +55.51%
Powell Industries (POWL)
64.46 +0.29 (+0.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 64.14 64.93 63.99 64.46 +0.29 +0.45% 2,867
12/12/13 64.04 64.71 63.98 64.17 -0.01 -0.02% 71,400
12/11/13 66.31 66.97 63.91 64.18 -1.82 -2.76% 20,900
12/10/13 67.86 68.39 65.98 66.00 -1.79 -2.64% 26,900
12/09/13 68.18 68.73 67.43 67.79 -0.13 -0.19% 32,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 68.73 on 12/09/13 63.91 on 12/11/13 -5.09% since 12/06/13
1-Month 69.33 on 11/29/13 60.22 on 11/19/13 +1.21% since 11/13/13
3-Month 69.33 on 11/29/13 58.33 on 09/16/13 +10.17% since 09/13/13
6-Month 69.33 on 11/29/13 48.89 on 07/31/13 +27.42% since 06/13/13
12-Month 69.33 on 11/29/13 39.30 on 12/17/12 +60.39% since 12/13/12
Year to Date 69.33 on 11/29/13 41.45 on 01/08/13 +55.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.21% 3 times +0.86%
1-Month 9 times -7.02% 3 times +7.04%
3-Month 15 times -7.02% 1 time +10.51%
6-Month 28 times -7.02% 4 times +31.85%
12-Month 33 times -7.02% 2 times +64.02%
Year to Date 29 times -7.02% 4 times +55.51%
(0)
(0)Scroll down for more posts ▼