$BIDU Baidu Inc (BIDU) 171.18 -0.32 (-0.19%)
Post# of 102379
Posted On: 12/13/2013 12:41:18 PM
$BIDU
Baidu Inc (BIDU)
171.18 -0.32 (-0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 172.75 173.80 170.55 171.18 -0.32 -0.19% 1,234,442
12/12/13 173.11 174.39 170.11 171.50 -1.74 -1.00% 3,698,600
12/11/13 180.43 181.25 172.61 173.24 -6.69 -3.72% 4,252,800
12/10/13 171.70 180.89 171.10 179.93 +8.03 +4.67% 6,906,300
12/09/13 169.11 173.65 167.01 171.90 +3.19 +1.89% 4,351,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 181.25 on 12/11/13 167.01 on 12/09/13 +1.51% since 12/06/13
1-Month 181.25 on 12/11/13 152.74 on 11/14/13 +11.94% since 11/13/13
3-Month 181.25 on 12/11/13 141.29 on 09/16/13 +20.06% since 09/13/13
6-Month 181.25 on 12/11/13 88.08 on 06/24/13 +71.83% since 06/13/13
12-Month 181.25 on 12/11/13 82.98 on 04/05/13 +79.79% since 12/13/12
Year to Date 181.25 on 12/11/13 82.98 on 04/05/13 +70.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.52% 1 time +2.54%
1-Month 8 times -5.52% 1 time +12.12%
3-Month 16 times -5.52% 1 time +21.20%
6-Month 30 times -5.52% 7 times +94.43%
12-Month 31 times -5.52% 14 times +106.37%
Year to Date 27 times -5.52% 15 times +106.37%
Baidu Inc (BIDU)
171.18 -0.32 (-0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 172.75 173.80 170.55 171.18 -0.32 -0.19% 1,234,442
12/12/13 173.11 174.39 170.11 171.50 -1.74 -1.00% 3,698,600
12/11/13 180.43 181.25 172.61 173.24 -6.69 -3.72% 4,252,800
12/10/13 171.70 180.89 171.10 179.93 +8.03 +4.67% 6,906,300
12/09/13 169.11 173.65 167.01 171.90 +3.19 +1.89% 4,351,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 181.25 on 12/11/13 167.01 on 12/09/13 +1.51% since 12/06/13
1-Month 181.25 on 12/11/13 152.74 on 11/14/13 +11.94% since 11/13/13
3-Month 181.25 on 12/11/13 141.29 on 09/16/13 +20.06% since 09/13/13
6-Month 181.25 on 12/11/13 88.08 on 06/24/13 +71.83% since 06/13/13
12-Month 181.25 on 12/11/13 82.98 on 04/05/13 +79.79% since 12/13/12
Year to Date 181.25 on 12/11/13 82.98 on 04/05/13 +70.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.52% 1 time +2.54%
1-Month 8 times -5.52% 1 time +12.12%
3-Month 16 times -5.52% 1 time +21.20%
6-Month 30 times -5.52% 7 times +94.43%
12-Month 31 times -5.52% 14 times +106.37%
Year to Date 27 times -5.52% 15 times +106.37%
(0)
(0)Scroll down for more posts ▼