$RCPT Receptos Inc (RCPT) 25.93 +0.11 (+0.43%)
Post# of 5325
Posted On: 12/13/2013 12:40:34 PM
$RCPT
Receptos Inc (RCPT)
25.93 +0.11 (+0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 25.91 26.07 25.21 25.93 +0.11 +0.43% 15,005
12/12/13 26.07 26.90 24.00 25.82 -0.30 -1.15% 85,100
12/11/13 26.89 27.24 25.39 26.12 -1.14 -4.18% 131,600
12/10/13 27.15 28.33 26.97 27.26 -0.15 -0.55% 102,000
12/09/13 26.83 27.57 26.03 27.41 +0.40 +1.48% 160,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.33 on 12/10/13 24.00 on 12/12/13 -3.48% since 12/06/13
1-Month 28.95 on 12/05/13 21.75 on 11/21/13 +4.28% since 11/13/13
3-Month 35.26 on 10/21/13 20.90 on 11/08/13 +18.12% since 09/13/13
6-Month 35.26 on 10/21/13 15.21 on 08/28/13 +36.92% since 06/13/13
12-Month 35.26 on 10/21/13 13.00 on 05/24/13 +86.21% since 05/09/13
Year to Date 35.26 on 10/21/13 13.00 on 05/24/13 +86.21% since 05/09/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.98% 3 times +8.62%
1-Month 2 times -9.95% 6 times +19.86%
3-Month 9 times -26.06% 5 times +24.74%
6-Month 16 times -26.06% 4 times +71.40%
12-Month 11 times -26.06% 3 times +100.54%
Year to Date 11 times -26.06% 3 times +100.54%
Receptos Inc (RCPT)
25.93 +0.11 (+0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 25.91 26.07 25.21 25.93 +0.11 +0.43% 15,005
12/12/13 26.07 26.90 24.00 25.82 -0.30 -1.15% 85,100
12/11/13 26.89 27.24 25.39 26.12 -1.14 -4.18% 131,600
12/10/13 27.15 28.33 26.97 27.26 -0.15 -0.55% 102,000
12/09/13 26.83 27.57 26.03 27.41 +0.40 +1.48% 160,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.33 on 12/10/13 24.00 on 12/12/13 -3.48% since 12/06/13
1-Month 28.95 on 12/05/13 21.75 on 11/21/13 +4.28% since 11/13/13
3-Month 35.26 on 10/21/13 20.90 on 11/08/13 +18.12% since 09/13/13
6-Month 35.26 on 10/21/13 15.21 on 08/28/13 +36.92% since 06/13/13
12-Month 35.26 on 10/21/13 13.00 on 05/24/13 +86.21% since 05/09/13
Year to Date 35.26 on 10/21/13 13.00 on 05/24/13 +86.21% since 05/09/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.98% 3 times +8.62%
1-Month 2 times -9.95% 6 times +19.86%
3-Month 9 times -26.06% 5 times +24.74%
6-Month 16 times -26.06% 4 times +71.40%
12-Month 11 times -26.06% 3 times +100.54%
Year to Date 11 times -26.06% 3 times +100.54%
(0)
(0)Scroll down for more posts ▼