$MINE Minerco Res Inc (MINE) 0.0018 unch (unch)
Post# of 89084
Posted On: 12/13/2013 12:33:03 PM
$MINE
Minerco Res Inc (MINE)
0.0018 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0018 0.0019 0.0015 0.0018 unch unch 10,154,524
12/12/13 0.0017 0.0020 0.0015 0.0018 +0.0001 +5.88% 47,877,301
12/11/13 0.0022 0.0022 0.0015 0.0017 -0.0004 -19.05% 36,120,199
12/10/13 0.0021 0.0022 0.0020 0.0021 unch unch 27,885,100
12/09/13 0.0020 0.0023 0.0019 0.0021 +0.0002 +10.53% 58,113,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0023 on 12/09/13 0.0015 on 12/13/13 -5.26% since 12/06/13
1-Month 0.0035 on 11/22/13 0.0015 on 12/13/13 -35.71% since 11/13/13
3-Month 0.0065 on 09/18/13 0.0015 on 12/13/13 -63.27% since 09/13/13
6-Month 0.0071 on 08/29/13 0.0011 on 07/11/13 +28.57% since 06/13/13
12-Month 0.0071 on 08/29/13 0.0005 on 05/20/13 -41.94% since 12/13/12
Year to Date 0.0071 on 08/29/13 0.0005 on 05/20/13 -40.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.74% 4 times +20.00%
1-Month 4 times -48.57% 8 times +20.00%
3-Month 3 times -72.31% 12 times +20.00%
6-Month 13 times -74.65% 12 times +63.64%
12-Month 8 times -74.65% 25 times +260.00%
Year to Date 9 times -74.65% 21 times +260.00%
Minerco Res Inc (MINE)
0.0018 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0018 0.0019 0.0015 0.0018 unch unch 10,154,524
12/12/13 0.0017 0.0020 0.0015 0.0018 +0.0001 +5.88% 47,877,301
12/11/13 0.0022 0.0022 0.0015 0.0017 -0.0004 -19.05% 36,120,199
12/10/13 0.0021 0.0022 0.0020 0.0021 unch unch 27,885,100
12/09/13 0.0020 0.0023 0.0019 0.0021 +0.0002 +10.53% 58,113,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0023 on 12/09/13 0.0015 on 12/13/13 -5.26% since 12/06/13
1-Month 0.0035 on 11/22/13 0.0015 on 12/13/13 -35.71% since 11/13/13
3-Month 0.0065 on 09/18/13 0.0015 on 12/13/13 -63.27% since 09/13/13
6-Month 0.0071 on 08/29/13 0.0011 on 07/11/13 +28.57% since 06/13/13
12-Month 0.0071 on 08/29/13 0.0005 on 05/20/13 -41.94% since 12/13/12
Year to Date 0.0071 on 08/29/13 0.0005 on 05/20/13 -40.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.74% 4 times +20.00%
1-Month 4 times -48.57% 8 times +20.00%
3-Month 3 times -72.31% 12 times +20.00%
6-Month 13 times -74.65% 12 times +63.64%
12-Month 8 times -74.65% 25 times +260.00%
Year to Date 9 times -74.65% 21 times +260.00%
(0)
(0)Scroll down for more posts ▼