$EPAY Bottomline Technologies (EPAY) 32.72 +0.2
Post# of 5325
Posted On: 12/13/2013 12:24:27 PM
$EPAY
Bottomline Technologies (EPAY)
32.72 +0.28 (+0.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 32.56 32.92 32.56 32.72 +0.28 +0.86% 18,162
12/12/13 32.90 33.13 32.40 32.44 -0.35 -1.07% 157,200
12/11/13 33.99 33.99 32.54 32.79 -1.20 -3.53% 145,700
12/10/13 33.90 34.03 33.34 33.99 +0.03 +0.09% 239,300
12/09/13 34.18 34.41 33.77 33.96 -0.29 -0.85% 170,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.41 on 12/09/13 32.40 on 12/12/13 -4.64% since 12/06/13
1-Month 36.26 on 11/18/13 31.57 on 11/14/13 +2.16% since 11/13/13
3-Month 36.66 on 11/01/13 26.01 on 09/16/13 +17.14% since 09/13/13
6-Month 36.66 on 11/01/13 24.62 on 06/25/13 +21.91% since 06/13/13
12-Month 36.66 on 11/01/13 24.62 on 06/25/13 +26.69% since 12/13/12
Year to Date 36.66 on 11/01/13 24.62 on 06/25/13 +23.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.09% 4 times +0.80%
1-Month 3 times -9.93% 1 time +3.45%
3-Month 12 times -10.91% 1 time +25.57%
6-Month 18 times -10.91% 6 times +32.66%
12-Month 19 times -10.91% 6 times +32.66%
Year to Date 16 times -10.91% 9 times +32.66%
Bottomline Technologies (EPAY)
32.72 +0.28 (+0.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 32.56 32.92 32.56 32.72 +0.28 +0.86% 18,162
12/12/13 32.90 33.13 32.40 32.44 -0.35 -1.07% 157,200
12/11/13 33.99 33.99 32.54 32.79 -1.20 -3.53% 145,700
12/10/13 33.90 34.03 33.34 33.99 +0.03 +0.09% 239,300
12/09/13 34.18 34.41 33.77 33.96 -0.29 -0.85% 170,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.41 on 12/09/13 32.40 on 12/12/13 -4.64% since 12/06/13
1-Month 36.26 on 11/18/13 31.57 on 11/14/13 +2.16% since 11/13/13
3-Month 36.66 on 11/01/13 26.01 on 09/16/13 +17.14% since 09/13/13
6-Month 36.66 on 11/01/13 24.62 on 06/25/13 +21.91% since 06/13/13
12-Month 36.66 on 11/01/13 24.62 on 06/25/13 +26.69% since 12/13/12
Year to Date 36.66 on 11/01/13 24.62 on 06/25/13 +23.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.09% 4 times +0.80%
1-Month 3 times -9.93% 1 time +3.45%
3-Month 12 times -10.91% 1 time +25.57%
6-Month 18 times -10.91% 6 times +32.66%
12-Month 19 times -10.91% 6 times +32.66%
Year to Date 16 times -10.91% 9 times +32.66%
(0)
(0)Scroll down for more posts ▼