$SAAS Incontact (SAAS) 7.60  +0.15 (+2.01%) Pa

$SAAS
Incontact (SAAS)
7.60  +0.15 (+2.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 7.45 7.68 7.45 7.60 +0.15 +2.01% 120,620
12/12/13 7.31 7.47 7.19 7.45 +0.13 +1.78% 150,400
12/11/13 7.32 7.38 7.17 7.32 +0.11 +1.53% 153,100
12/10/13 7.40 7.43 7.21 7.21 -0.21 -2.83% 163,000
12/09/13 7.44 7.49 7.30 7.42 unch unch 136,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.68 on 12/13/13     7.17 on 12/11/13     +2.49% since 12/06/13    
1-Month 7.86 on 11/14/13     6.97 on 11/19/13     -3.24% since 11/13/13    
3-Month 9.20 on 09/18/13     6.93 on 11/07/13     -13.09% since 09/13/13    
6-Month 9.77 on 08/08/13     6.93 on 11/07/13     -0.07% since 06/13/13    
12-Month 9.77 on 08/08/13     4.74 on 01/07/13     +43.49% since 12/13/12    
Year to Date 9.77 on 08/08/13     4.74 on 01/07/13     +46.81% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.98% 3 times +6.07%
1-Month 1 time -3.24% 4 times +9.11%
3-Month 3 times -17.34% 14 times +9.74%
6-Month 13 times -22.16% 8 times +9.74%
12-Month 26 times -22.16% 6 times +60.44%
Year to Date 22 times -22.16% 3 times +60.44%