$NLST Netlist Inc (NLST) 0.74  -0.02 (-2.63%)

$NLST
Netlist Inc (NLST)
0.74  -0.02 (-2.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.79 0.79 0.74 0.74 -0.02 -2.63% 4,675
12/12/13 0.74 0.77 0.74 0.76 +0.03 +4.11% 21,600
12/11/13 0.72 0.74 0.70 0.73 +0.01 +1.39% 73,500
12/10/13 0.71 0.73 0.70 0.72 +0.01 +1.41% 77,300
12/09/13 0.68 0.74 0.68 0.71 +0.03 +4.41% 59,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.79 on 12/13/13     0.68 on 12/09/13     +8.91% since 12/06/13    
1-Month 0.92 on 12/02/13     0.53 on 11/18/13     +17.56% since 11/13/13    
3-Month 1.05 on 10/30/13     0.53 on 11/18/13     -11.83% since 09/13/13    
6-Month 1.20 on 07/18/13     0.53 on 11/18/13     -17.71% since 06/13/13    
12-Month 1.29 on 06/07/13     0.51 on 05/16/13     -21.21% since 12/13/12    
Year to Date 1.29 on 06/07/13     0.51 on 05/16/13     +0.08% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.25% 1 time +8.91%
1-Month 4 times -19.50% 3 times +39.74%
3-Month 7 times -29.47% 17 times +39.74%
6-Month 5 times -38.28% 17 times +39.74%
12-Month 3 times -42.59% 24 times +45.22%
Year to Date 7 times -42.59% 19 times +45.22%