$DEPO Depomed Inc (DEPO) 8.13  -0.05 (-0.61%)

$DEPO
Depomed Inc (DEPO)
8.13  -0.05 (-0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 8.22 8.27 8.08 8.13 -0.05 -0.61% 81,327
12/12/13 8.16 8.30 8.15 8.18 +0.01 +0.12% 277,800
12/11/13 8.49 8.49 8.16 8.17 -0.28 -3.31% 597,800
12/10/13 8.51 8.56 8.45 8.45 -0.08 -0.94% 254,800
12/09/13 8.59 8.73 8.52 8.53 -0.02 -0.23% 414,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.73 on 12/09/13     8.08 on 12/13/13     -5.15% since 12/06/13    
1-Month 8.85 on 11/29/13     7.68 on 11/22/13     +5.05% since 11/13/13    
3-Month 8.85 on 11/29/13     6.95 on 10/09/13     +6.99% since 09/13/13    
6-Month 8.85 on 11/29/13     5.55 on 06/26/13     +41.54% since 06/13/13    
12-Month 8.85 on 11/29/13     4.99 on 05/10/13     +38.63% since 12/13/12    
Year to Date 8.85 on 11/29/13     4.99 on 05/10/13     +31.02% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.10% 5 times +0.37%
1-Month 9 times -8.36% 3 times +5.60%
3-Month 8 times -8.36% 7 times +16.69%
6-Month 36 times -8.36% 4 times +46.13%
12-Month 33 times -8.36% 6 times +62.53%
Year to Date 26 times -8.36% 7 times +62.53%