$FTCS Strategic Value Index First Trust (FTCS) 32

$FTCS
Strategic Value Index First Trust (FTCS)
32.55  -0.04 (-0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 32.50 32.55 32.50 32.55 -0.04 -0.12% 1,451
12/12/13 32.61 32.68 32.59 32.59 -0.19 -0.58% 4,700
12/11/13 33.00 33.00 32.77 32.78 -0.31 -0.94% 10,000
12/10/13 33.17 33.17 33.02 33.09 -0.14 -0.42% 11,100
12/09/13 33.38 33.38 33.17 33.23 +0.04 +0.12% 24,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.38 on 12/09/13     32.50 on 12/13/13     -1.93% since 12/06/13    
1-Month 33.50 on 11/29/13     32.50 on 12/13/13     -0.70% since 11/13/13    
3-Month 33.50 on 11/29/13     28.93 on 09/30/13     +5.68% since 09/13/13    
6-Month 33.50 on 11/29/13     25.00 on 06/26/13     +9.49% since 06/13/13    
12-Month 33.50 on 11/29/13     23.43 on 12/21/12     +31.36% since 12/13/12    
Year to Date 33.50 on 11/29/13     25.00 on 06/26/13     +30.83% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.49% 5 times +0.15%
1-Month 10 times -2.84% 5 times +0.15%
3-Month 25 times -2.84% 5 times +12.51%
6-Month 38 times -2.84% 5 times +30.20%
12-Month 77 times -2.84% 2 times +38.92%
Year to Date 73 times -2.84% 2 times +30.20%