$GEVO Gevo Inc (GEVO) 1.14  -0.05 (-4.20%) Pas

$GEVO
Gevo Inc (GEVO)
1.14  -0.05 (-4.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 1.20 1.20 1.12 1.14 -0.05 -4.20% 1,225,920
12/12/13 1.21 1.22 1.18 1.19 -0.02 -1.65% 2,426,000
12/11/13 1.20 1.25 1.13 1.21 -0.45 -27.11% 16,780,000
12/10/13 1.72 1.72 1.65 1.66 -0.04 -2.35% 489,900
12/09/13 1.68 1.74 1.68 1.70 +0.02 +1.19% 406,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.74 on 12/09/13     1.12 on 12/13/13     -31.55% since 12/06/13    
1-Month 2.18 on 11/15/13     1.12 on 12/13/13     -14.81% since 11/13/13    
3-Month 2.18 on 11/15/13     1.12 on 12/13/13     -40.10% since 09/13/13    
6-Month 2.32 on 06/18/13     1.12 on 12/13/13     -31.14% since 06/13/13    
12-Month 2.75 on 02/15/13     1.12 on 12/13/13     -18.44% since 12/13/12    
Year to Date 2.75 on 02/15/13     1.12 on 12/13/13     -25.32% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -33.91% 4 times +2.68%
1-Month 2 times -47.25% 3 times +2.68%
3-Month 4 times -47.25% 14 times +2.68%
6-Month 3 times -50.43% 6 times +2.68%
12-Month 14 times -58.18% 4 times +2.68%
Year to Date 9 times -58.18% 6 times +2.68%