$CSUN China Sunergy Co. (CSUN) 5.44  -0.09 (-1.6

$CSUN
China Sunergy Co. (CSUN)
5.44  -0.09 (-1.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 5.39 5.78 5.39 5.44 -0.09 -1.63% 111,841
12/12/13 5.56 5.68 5.35 5.53 -0.11 -1.95% 399,300
12/11/13 6.05 6.15 5.58 5.64 -0.39 -6.47% 304,600
12/10/13 6.05 6.40 5.96 6.03 -0.25 -3.98% 515,900
12/09/13 6.71 6.71 6.24 6.28 -0.46 -6.82% 360,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.71 on 12/09/13     5.35 on 12/12/13     -19.14% since 12/06/13    
1-Month 8.50 on 11/14/13     5.35 on 12/12/13     -33.54% since 11/13/13    
3-Month 10.19 on 11/06/13     2.67 on 09/17/13     +94.64% since 09/13/13    
6-Month 10.19 on 11/06/13     1.74 on 06/20/13     +175.25% since 06/13/13    
12-Month 10.19 on 11/06/13     1.25 on 03/21/13     +270.75% since 12/13/12    
Year to Date 10.19 on 11/06/13     1.25 on 03/21/13     +283.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.78% 4 times +1.87%
1-Month 1 time -35.88% 11 times +1.87%
3-Month 10 times -46.52% 2 times +104.12%
6-Month 21 times -46.52% 4 times +213.22%
12-Month 18 times -46.52% 6 times +336.00%
Year to Date 16 times -46.52% 5 times +336.00%