$FRNK Franklin Financial Corp (FRNK) 19.50  -0.0

$FRNK
Franklin Financial Corp (FRNK)
19.50  -0.06 (-0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 19.55 19.55 19.50 19.50 -0.06 -0.31% 2,667
12/12/13 19.37 19.65 19.37 19.56 +0.14 +0.72% 17,600
12/11/13 19.77 19.80 19.00 19.42 -0.32 -1.62% 25,600
12/10/13 19.71 19.99 19.61 19.74 -0.08 -0.40% 15,100
12/09/13 20.14 20.16 19.76 19.82 -0.36 -1.78% 19,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.16 on 12/09/13     19.00 on 12/11/13     -3.37% since 12/06/13    
1-Month 20.50 on 11/29/13     18.78 on 11/18/13     +1.83% since 11/13/13    
3-Month 20.50 on 11/29/13     17.82 on 09/19/13     +8.76% since 09/13/13    
6-Month 20.50 on 11/29/13     17.69 on 06/20/13     +5.23% since 06/13/13    
12-Month 20.50 on 11/29/13     16.48 on 12/14/12     +17.82% since 12/13/12    
Year to Date 20.50 on 11/29/13     16.57 on 01/02/13     +17.61% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.27% 3 times +2.63%
1-Month 10 times -4.88% 3 times +3.83%
3-Month 18 times -4.88% 2 times +9.43%
6-Month 26 times -4.88% 5 times +10.23%
12-Month 55 times -4.88% 1 time +18.33%
Year to Date 53 times -4.88% 1 time +17.68%