$AUXL Auxilium Pharmaceuticals (AUXL) 20.18 -0.
Post# of 5325
Posted On: 12/13/2013 10:44:26 AM
$AUXL
Auxilium Pharmaceuticals (AUXL)
20.18 -0.23 (-1.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 20.43 20.78 20.14 20.18 -0.23 -1.13% 120,148
12/12/13 20.16 20.49 20.01 20.41 +0.21 +1.04% 1,030,300
12/11/13 20.67 20.93 20.00 20.20 -0.45 -2.18% 1,019,500
12/10/13 21.21 21.49 20.31 20.65 -0.86 -4.00% 1,226,300
12/09/13 21.82 22.14 21.12 21.51 -0.13 -0.60% 1,288,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.14 on 12/09/13 20.00 on 12/11/13 -6.70% since 12/06/13
1-Month 22.14 on 12/09/13 17.62 on 12/04/13 +4.07% since 11/13/13
3-Month 22.14 on 12/09/13 16.36 on 10/21/13 +12.42% since 09/13/13
6-Month 22.14 on 12/09/13 16.11 on 06/27/13 +19.04% since 06/13/13
12-Month 22.14 on 12/09/13 13.87 on 04/29/13 +14.07% since 12/13/12
Year to Date 22.14 on 12/09/13 13.87 on 04/29/13 +8.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.81% 3 times +0.95%
1-Month 8 times -8.81% 6 times +14.59%
3-Month 14 times -8.81% 9 times +23.41%
6-Month 10 times -8.81% 4 times +25.33%
12-Month 9 times -8.81% 12 times +45.57%
Year to Date 7 times -8.81% 13 times +45.57%
Auxilium Pharmaceuticals (AUXL)
20.18 -0.23 (-1.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 20.43 20.78 20.14 20.18 -0.23 -1.13% 120,148
12/12/13 20.16 20.49 20.01 20.41 +0.21 +1.04% 1,030,300
12/11/13 20.67 20.93 20.00 20.20 -0.45 -2.18% 1,019,500
12/10/13 21.21 21.49 20.31 20.65 -0.86 -4.00% 1,226,300
12/09/13 21.82 22.14 21.12 21.51 -0.13 -0.60% 1,288,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.14 on 12/09/13 20.00 on 12/11/13 -6.70% since 12/06/13
1-Month 22.14 on 12/09/13 17.62 on 12/04/13 +4.07% since 11/13/13
3-Month 22.14 on 12/09/13 16.36 on 10/21/13 +12.42% since 09/13/13
6-Month 22.14 on 12/09/13 16.11 on 06/27/13 +19.04% since 06/13/13
12-Month 22.14 on 12/09/13 13.87 on 04/29/13 +14.07% since 12/13/12
Year to Date 22.14 on 12/09/13 13.87 on 04/29/13 +8.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.81% 3 times +0.95%
1-Month 8 times -8.81% 6 times +14.59%
3-Month 14 times -8.81% 9 times +23.41%
6-Month 10 times -8.81% 4 times +25.33%
12-Month 9 times -8.81% 12 times +45.57%
Year to Date 7 times -8.81% 13 times +45.57%
(0)
(0)Scroll down for more posts ▼