$CPLP Capital Product Partners L.P. (CPLP) 9.32 Â
Post# of 94279
Posted On: 12/13/2013 10:39:03 AM
$CPLP
Capital Product Partners L.P. (CPLP)
9.32 Â +0.03 (+0.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 9.28 9.36 9.20 9.32 +0.03 +0.32% 17,195
12/12/13 9.28 9.45 9.25 9.29 -0.03 -0.32% 327,000
12/11/13 9.48 9.48 9.27 9.32 -0.12 -1.27% 188,900
12/10/13 9.30 9.50 9.30 9.44 +0.03 +0.32% 404,600
12/09/13 9.36 9.44 9.22 9.41 +0.06 +0.64% 341,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.50 on 12/10/13 Â Â 9.20 on 12/13/13 Â Â -0.96% since 12/06/13 Â Â
1-Month 9.50 on 12/10/13 Â Â 8.56 on 11/21/13 Â Â +4.87% since 11/13/13 Â Â
3-Month 9.50 on 12/10/13 Â Â 8.12 on 10/08/13 Â Â +4.04% since 09/13/13 Â Â
6-Month 10.15 on 07/10/13 Â Â 8.12 on 10/08/13 Â Â -0.43% since 06/13/13 Â Â
12-Month 10.15 on 07/10/13 Â Â 6.26 on 12/31/12 Â Â +40.94% since 12/13/12 Â Â
Year to Date 10.15 on 07/10/13 Â Â 6.67 on 01/02/13 Â Â +40.73% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.53% 2 times +0.65%
1-Month 9 times -2.53% 3 times +8.18%
3-Month 13 times -2.53% 7 times +14.04%
6-Month 5 times -8.77% 8 times +14.04%
12-Month 38 times -8.77% 5 times +47.92%
Year to Date 36 times -8.77% 1 time +38.83%
Capital Product Partners L.P. (CPLP)
9.32 Â +0.03 (+0.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 9.28 9.36 9.20 9.32 +0.03 +0.32% 17,195
12/12/13 9.28 9.45 9.25 9.29 -0.03 -0.32% 327,000
12/11/13 9.48 9.48 9.27 9.32 -0.12 -1.27% 188,900
12/10/13 9.30 9.50 9.30 9.44 +0.03 +0.32% 404,600
12/09/13 9.36 9.44 9.22 9.41 +0.06 +0.64% 341,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.50 on 12/10/13 Â Â 9.20 on 12/13/13 Â Â -0.96% since 12/06/13 Â Â
1-Month 9.50 on 12/10/13 Â Â 8.56 on 11/21/13 Â Â +4.87% since 11/13/13 Â Â
3-Month 9.50 on 12/10/13 Â Â 8.12 on 10/08/13 Â Â +4.04% since 09/13/13 Â Â
6-Month 10.15 on 07/10/13 Â Â 8.12 on 10/08/13 Â Â -0.43% since 06/13/13 Â Â
12-Month 10.15 on 07/10/13 Â Â 6.26 on 12/31/12 Â Â +40.94% since 12/13/12 Â Â
Year to Date 10.15 on 07/10/13 Â Â 6.67 on 01/02/13 Â Â +40.73% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.53% 2 times +0.65%
1-Month 9 times -2.53% 3 times +8.18%
3-Month 13 times -2.53% 7 times +14.04%
6-Month 5 times -8.77% 8 times +14.04%
12-Month 38 times -8.77% 5 times +47.92%
Year to Date 36 times -8.77% 1 time +38.83%
(0)
(0)