$RSYS Radisys Corp (RSYS) 2.36  -0.04 (-1.67%)

$RSYS
Radisys Corp (RSYS)
2.36  -0.04 (-1.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 2.42 2.42 2.36 2.36 -0.04 -1.67% 4,833
12/12/13 2.40 2.49 2.40 2.40 unch unch 159,200
12/11/13 2.50 2.52 2.37 2.40 -0.11 -4.38% 154,600
12/10/13 2.56 2.58 2.51 2.51 -0.04 -1.57% 105,900
12/09/13 2.63 2.85 2.50 2.55 -0.08 -3.04% 332,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.85 on 12/09/13     2.36 on 12/13/13     -9.51% since 12/06/13    
1-Month 2.85 on 12/09/13     2.02 on 12/04/13     -7.39% since 11/13/13    
3-Month 3.51 on 09/16/13     2.02 on 12/04/13     -31.81% since 09/13/13    
6-Month 5.11 on 06/18/13     2.02 on 12/04/13     -52.87% since 06/13/13    
12-Month 5.20 on 06/11/13     2.02 on 12/04/13     -12.18% since 12/13/12    
Year to Date 5.20 on 06/11/13     2.02 on 12/04/13     -20.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.49% 3 times +0.85%
1-Month 4 times -16.49% 8 times +17.82%
3-Month 1 time -32.19% 22 times +17.82%
6-Month 2 times -53.42% 33 times +17.82%
12-Month 26 times -54.23% 12 times +17.82%
Year to Date 22 times -54.23% 12 times +17.82%