$PWOD Penns Woods Bancorp (PWOD) 48.33  -0.02 (-

$PWOD
Penns Woods Bancorp (PWOD)
48.33  -0.02 (-0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 48.33 48.33 48.33 48.33 -0.02 -0.04% 360
12/12/13 48.23 48.54 48.05 48.35 +0.05 +0.10% 6,300
12/11/13 50.01 50.27 48.21 48.30 -1.50 -3.01% 7,300
12/10/13 50.47 50.47 49.73 49.80 -0.88 -1.74% 6,300
12/09/13 50.54 50.96 50.30 50.68 -0.28 -0.55% 9,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.96 on 12/09/13     48.05 on 12/12/13     -5.16% since 12/06/13    
1-Month 52.71 on 11/29/13     48.05 on 12/12/13     -5.49% since 11/13/13    
3-Month 52.71 on 11/29/13     45.92 on 09/18/13     +4.54% since 09/13/13    
6-Month 52.71 on 11/29/13     40.25 on 06/20/13     +18.02% since 06/13/13    
12-Month 52.71 on 11/29/13     37.03 on 12/31/12     +27.82% since 12/13/12    
Year to Date 52.71 on 11/29/13     37.38 on 01/02/13     +29.19% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.16% 4 times +0.58%
1-Month 4 times -8.31% 7 times +0.58%
3-Month 10 times -8.31% 2 times +5.25%
6-Month 27 times -8.31% 4 times +20.07%
12-Month 37 times -8.31% 6 times +30.52%
Year to Date 32 times -8.31% 1 time +29.29%