$PRXL Parexel International Corp (PRXL) 41.67 +
Post# of 144402
Posted On: 12/13/2013 9:46:07 AM
$PRXL
Parexel International Corp (PRXL)
41.67 +0.39 (+0.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 41.48 41.68 41.48 41.67 +0.39 +0.94% 12,164
12/12/13 41.24 41.43 40.82 41.28 +0.03 +0.07% 939,500
12/11/13 42.29 42.45 40.94 41.25 -1.14 -2.69% 545,500
12/10/13 43.19 43.50 42.39 42.39 -0.80 -1.85% 951,600
12/09/13 41.26 43.26 41.21 43.19 +2.09 +5.09% 1,359,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.50 on 12/10/13 40.82 on 12/12/13 +1.39% since 12/06/13
1-Month 44.15 on 11/15/13 37.53 on 11/25/13 -4.69% since 11/13/13
3-Month 55.02 on 10/29/13 37.53 on 11/25/13 -15.18% since 09/13/13
6-Month 55.02 on 10/29/13 37.53 on 11/25/13 -10.29% since 06/13/13
12-Month 55.02 on 10/29/13 28.45 on 12/27/12 +31.16% since 12/13/12
Year to Date 55.02 on 10/29/13 30.39 on 01/02/13 +40.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.21% 3 times +2.08%
1-Month 2 times -5.62% 6 times +11.03%
3-Month 13 times -24.26% 8 times +11.03%
6-Month 21 times -24.26% 8 times +11.03%
12-Month 54 times -24.26% 7 times +46.47%
Year to Date 55 times -24.26% 1 time +37.12%
Parexel International Corp (PRXL)
41.67 +0.39 (+0.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 41.48 41.68 41.48 41.67 +0.39 +0.94% 12,164
12/12/13 41.24 41.43 40.82 41.28 +0.03 +0.07% 939,500
12/11/13 42.29 42.45 40.94 41.25 -1.14 -2.69% 545,500
12/10/13 43.19 43.50 42.39 42.39 -0.80 -1.85% 951,600
12/09/13 41.26 43.26 41.21 43.19 +2.09 +5.09% 1,359,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.50 on 12/10/13 40.82 on 12/12/13 +1.39% since 12/06/13
1-Month 44.15 on 11/15/13 37.53 on 11/25/13 -4.69% since 11/13/13
3-Month 55.02 on 10/29/13 37.53 on 11/25/13 -15.18% since 09/13/13
6-Month 55.02 on 10/29/13 37.53 on 11/25/13 -10.29% since 06/13/13
12-Month 55.02 on 10/29/13 28.45 on 12/27/12 +31.16% since 12/13/12
Year to Date 55.02 on 10/29/13 30.39 on 01/02/13 +40.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.21% 3 times +2.08%
1-Month 2 times -5.62% 6 times +11.03%
3-Month 13 times -24.26% 8 times +11.03%
6-Month 21 times -24.26% 8 times +11.03%
12-Month 54 times -24.26% 7 times +46.47%
Year to Date 55 times -24.26% 1 time +37.12%
(0)
(0)