OTC/BB Price Advances
Sym Name Last Change Percent
OTC/BB Price Advances
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time | Links |
| FBAK |
First Natl Bk Alaska |
1,760.0000 |
+7.0000 |
+0.40% |
1,760.0000 |
1,760.0000 |
24 |
15:58 |
    |
| CPSE |
Capstone |
15.9200 |
+0.7000 |
+4.60% |
15.9500 |
15.4100 |
18,400 |
15:56 |
|
| FMBP |
First Mountain Bancorp [Ca] |
7.5000 |
+0.5000 |
+7.14% |
7.5000 |
7.0000 |
5,215 |
15:04 |
|
| GLSO |
Glassesoff Inc. |
2.4000 |
+0.4000 |
+20.00% |
2.4000 |
2.0100 |
464,697 |
15:59 |
|
| MARA |
Marathon Patent Group Inc. |
6.4000 |
+0.3400 |
+5.61% |
6.5000 |
6.0900 |
135,327 |
15:52 |
|
| NXTD |
Nxt-Id |
5.0000 |
+0.3000 |
+6.38% |
5.0000 |
4.7500 |
85,048 |
15:52 |
|
| UBMI |
United Bancorp [Mi] |
7.2000 |
+0.2000 |
+2.86% |
7.2000 |
7.2000 |
8,614 |
14:26 |
|
| FMCC |
Freddie Mac |
2.5600 |
+0.1900 |
+8.02% |
2.6000 |
2.3400 |
13,478,598 |
16:02 |
|
| FNMA |
Fannie Mae |
2.7500 |
+0.1800 |
+7.00% |
2.8100 |
2.5100 |
32,424,968 |
16:03 |
|
| FNMAK |
Federal Natl Pfd N |
12.4100 |
+0.1600 |
+1.31% |
12.4100 |
12.4100 |
1,740 |
14:45 |
|
| FMCKN |
Federal Home Ln Mtg |
6.7000 |
+0.1500 |
+2.29% |
6.7000 |
6.4600 |
37,279 |
15:56 |
|
| FNMAH |
Federal Natl Mtg Pfd |
6.5000 |
+0.1500 |
+2.36% |
6.5900 |
6.3500 |
11,997 |
15:30 |
|
| HCTI |
Hybrid Coating Technologies Inc |
0.6000 |
+0.1500 |
+33.33% |
0.8000 |
0.4500 |
179,600 |
15:35 |
|
| CARO |
Carolina Financial |
32.2500 |
+0.1500 |
+0.47% |
32.2500 |
32.0000 |
1,475 |
12:53 |
|
| SGBK |
Stonegate Bank [Fl] |
22.3500 |
+0.1200 |
+0.54% |
22.3500 |
22.2000 |
1,092 |
14:10 |
|
| FNMAS |
Fannie Mae Pfd S |
8.2200 |
+0.1000 |
+1.23% |
8.3000 |
8.1100 |
127,657 |
15:59 |
|
| XBTC |
Xhibit Corp. |
1.8500 |
+0.1000 |
+5.71% |
1.8500 |
1.7500 |
8,148 |
13:34 |
|
| FMCKJ |
Freddie Mac Pfd Z |
8.4000 |
+0.1000 |
+1.20% |
8.4000 |
8.2800 |
213,177 |
15:59 |
|
| SOUL |
Soul & Vibe Interactive Inc. |
0.2830 |
+0.0720 |
+34.12% |
0.3290 |
0.2200 |
1,289,389 |
15:59 |
|
| UREE |
U.S. Rare Earths Inc |
2.9800 |
+0.0600 |
+2.05% |
3.1000 |
2.9800 |
5,400 |
15:10 |
|
| FVRG |
Forevergreen Worldwide Corporation |
1.1400 |
+0.0600 |
+5.56% |
1.1400 |
1.0600 |
27,450 |
15:46 |
|
| EOPT |
Eos Petro Inc. |
8.0500 |
+0.0500 |
+0.63% |
9.5000 |
8.0000 |
6,287 |
14:18 |
|
| NUIN |
Nutrastar Intl Inc |
1.4500 |
+0.0400 |
+2.84% |
1.4600 |
1.4000 |
31,529 |
14:33 |
|
| VUZI |
Vuzix Corp |
2.7400 |
+0.0400 |
+1.48% |
2.7500 |
2.7000 |
17,530 |
15:59 |
|
| HIIT |
Hii Technologies |
0.6000 |
+0.0400 |
+7.14% |
0.6050 |
0.5520 |
49,000 |
15:51 |
|
| BKCT |
Dts8 Coffee Company |
0.3900 |
+0.0310 |
+8.64% |
0.4000 |
0.3590 |
130,500 |
15:44 |
|
| LPAD |
Lapolla Industries |
0.6800 |
+0.0300 |
+4.62% |
0.6890 |
0.6400 |
82,200 |
15:57 |
|
| OBJE |
Obscene Jeans Corp |
0.3600 |
+0.0300 |
+9.09% |
0.3650 |
0.3050 |
249,530 |
15:48 |
|
| PARR |
Par Pete Corp |
2.0400 |
+0.0200 |
+0.99% |
2.0500 |
2.0200 |
275,629 |
15:38 |
|
| AMZZ |
Amazonica Corp |
0.8000 |
+0.0200 |
+2.56% |
0.8000 |
0.7600 |
199,006 |
15:51 |
|
| FNMAJ |
Fannie Mae Pfd R |
7.0000 |
+0.0200 |
+0.29% |
7.0400 |
6.9000 |
7,150 |
13:16 |
|
| FNMAT |
Federal Natl Pfd T |
9.4000 |
+0.0200 |
+0.21% |
9.4700 |
9.2800 |
40,436 |
15:59 |
|
| ENSV |
Enservco Corpporation |
1.4300 |
+0.0100 |
+0.70% |
1.4650 |
1.3000 |
41,316 |
14:43 |
|
| NTIP |
Network-1 Sec Solu |
1.6000 |
+0.0100 |
+0.63% |
1.6000 |
1.5300 |
21,489 |
14:01 |
|
| VASO |
Vasomedical Inc |
0.3264 |
+0.0084 |
+2.64% |
0.3400 |
0.2921 |
51,774 |
15:48 |
|
| LGSR |
Lingas Ventures Inc |
0.5300 |
+0.0075 |
+1.44% |
0.6000 |
0.5225 |
77,800 |
14:26 |
|
| NHLD |
National Holdings |
0.5750 |
+0.0050 |
+0.88% |
0.5880 |
0.4930 |
18,532 |
15:49 |
|
| WTER |
Alkaline Water Company Inc. (The) |
0.3750 |
+0.0040 |
+1.08% |
0.3850 |
0.3601 |
216,892 |
15:58 |
|
| SIAF |
Sino Agro Food Inc |
0.4101 |
+0.0001 |
+0.02% |
0.4300 |
0.4003 |
675,021 |
15:58 |
|
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Nuvoton Technology Introduces Innovative Laser Diode In an exciting development for the semiconductor industry, Nuvoton Technology Corporation Japan has launched a groundbreaking high-power ultraviolet semiconductor laser featuring a wavelength of 379 nm and an output power of 1.0 W. This release marks a significant milestone in laser technology, demonstrating Nuvoton's...
Continue Reading
Unlocking the Power of Image Translation Translating text from images is a crucial task in today’s digital world. Whether you need to read signs, understand menus, interpret social media posts, or analyze product reviews, having a reliable image translator can make a significant difference. The right tools not only improve accuracy but also support multiple languages,...
Continue Reading
Pedro Langa Appointed Chief Financial Officer at Indigo Ag Indigo Ag has named Pedro Langa as its new Chief Financial Officer, effective immediately. This decision follows an extensive recruitment process that aimed to find the best fit for this vital role. Langa comes with over two decades of experience in finance across various sectors, particularly in food and...
Continue Reading
Caledonia Mining Corporation's Stock Soars to New Heights Caledonia Mining Corporation Plc (NYSE: CMCL) has recently made headlines as its shares reached a remarkable 52-week high of $15.75. This surge highlights an outstanding year for the company, with its 1-year performance reflecting an impressive increase of 57.62%. Such growth illustrates the escalating confidence...
Continue Reading
Buyers Edge Platform Expands European Presence Buyers Edge Platform, a prominent software and analytics leader devoted to the foodservice industry, has made significant strides by acquiring MM&C. This strategic acquisition, rooted in a shared vision, offers a valuable entryway into the Swiss market, enhancing the company's goal of building a robust Digital Procurement...
Continue Reading
