$PULB Pulaski Financial (PULB) 11.00 -0.01 (-0.
Post# of 88926
Posted On: 12/12/2013 4:16:01 PM
$PULB
Pulaski Financial (PULB)
11.00 -0.01 (-0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 11.01 11.03 10.91 11.00 -0.01 -0.09% 8,006
12/11/13 11.08 11.14 10.98 11.01 -0.01 -0.09% 9,700
12/10/13 10.81 11.13 10.81 11.02 +0.01 +0.09% 3,200
12/09/13 11.11 11.13 10.89 11.01 unch unch 3,000
12/06/13 11.00 11.13 11.00 11.01 +0.05 +0.46% 2,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.14 on 12/11/13 10.81 on 12/10/13 -0.09% since 12/05/13
1-Month 11.14 on 12/11/13 10.52 on 11/18/13 +1.58% since 11/12/13
3-Month 11.46 on 11/04/13 10.00 on 09/17/13 +6.00% since 09/12/13
6-Month 11.46 on 11/04/13 9.52 on 06/18/13 +10.94% since 06/12/13
12-Month 11.46 on 11/04/13 8.55 on 12/26/12 +20.59% since 12/12/12
Year to Date 11.46 on 11/04/13 8.56 on 01/02/13 +22.35% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.71% 3 times +1.30%
1-Month 6 times -1.71% 2 times +4.09%
3-Month 13 times -4.45% 3 times +9.50%
6-Month 11 times -4.45% 4 times +15.02%
12-Month 32 times -4.45% 4 times +28.07%
Year to Date 34 times -4.45% 1 time +27.92%
Pulaski Financial (PULB)
11.00 -0.01 (-0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 11.01 11.03 10.91 11.00 -0.01 -0.09% 8,006
12/11/13 11.08 11.14 10.98 11.01 -0.01 -0.09% 9,700
12/10/13 10.81 11.13 10.81 11.02 +0.01 +0.09% 3,200
12/09/13 11.11 11.13 10.89 11.01 unch unch 3,000
12/06/13 11.00 11.13 11.00 11.01 +0.05 +0.46% 2,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.14 on 12/11/13 10.81 on 12/10/13 -0.09% since 12/05/13
1-Month 11.14 on 12/11/13 10.52 on 11/18/13 +1.58% since 11/12/13
3-Month 11.46 on 11/04/13 10.00 on 09/17/13 +6.00% since 09/12/13
6-Month 11.46 on 11/04/13 9.52 on 06/18/13 +10.94% since 06/12/13
12-Month 11.46 on 11/04/13 8.55 on 12/26/12 +20.59% since 12/12/12
Year to Date 11.46 on 11/04/13 8.56 on 01/02/13 +22.35% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.71% 3 times +1.30%
1-Month 6 times -1.71% 2 times +4.09%
3-Month 13 times -4.45% 3 times +9.50%
6-Month 11 times -4.45% 4 times +15.02%
12-Month 32 times -4.45% 4 times +28.07%
Year to Date 34 times -4.45% 1 time +27.92%
(0)
(0)Scroll down for more posts ▼