$DWSN Dawson Geophysical Company (DWSN) 31.59  -

$DWSN
Dawson Geophysical Company (DWSN)
31.59  -0.13 (-0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 31.76 31.84 31.51 31.59 -0.13 -0.41% 57,942
12/11/13 31.67 31.90 31.30 31.72 +0.19 +0.60% 69,100
12/10/13 31.69 32.06 31.30 31.53 -0.55 -1.71% 55,200
12/09/13 31.76 32.10 31.31 32.08 +0.25 +0.79% 48,800
12/06/13 31.93 32.48 31.40 31.83 +0.14 +0.44% 39,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.48 on 12/06/13     31.30 on 12/11/13     -0.38% since 12/05/13    
1-Month 32.49 on 11/29/13     28.17 on 11/13/13     +5.80% since 11/12/13    
3-Month 37.56 on 09/19/13     27.56 on 11/01/13     -11.37% since 09/12/13    
6-Month 40.86 on 07/23/13     27.56 on 11/01/13     -15.75% since 06/12/13    
12-Month 40.86 on 07/23/13     23.15 on 01/17/13     +32.65% since 12/12/12    
Year to Date 40.86 on 07/23/13     23.15 on 01/17/13     +19.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.80% 4 times +0.86%
1-Month 7 times -2.83% 1 time +12.07%
3-Month 5 times -15.95% 10 times +14.55%
6-Month 12 times -22.74% 12 times +14.55%
12-Month 35 times -22.74% 2 times +36.37%
Year to Date 27 times -22.74% 10 times +36.37%