$ABCO The Advisory Board Company (ABCO) 61.18  -

$ABCO
The Advisory Board Company (ABCO)
61.18  -0.07 (-0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 61.28 61.52 60.40 61.18 -0.07 -0.11% 143,830
12/11/13 62.39 62.39 60.71 61.25 -1.21 -1.94% 151,800
12/10/13 62.50 64.23 62.27 62.46 -0.69 -1.09% 266,900
12/09/13 63.63 64.20 62.33 63.15 -0.59 -0.93% 200,100
12/06/13 62.73 64.02 62.20 63.74 +1.62 +2.61% 135,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.23 on 12/10/13     60.40 on 12/12/13     -1.55% since 12/05/13    
1-Month 65.98 on 11/29/13     59.45 on 12/04/13     -2.25% since 11/12/13    
3-Month 70.55 on 10/30/13     57.75 on 09/17/13     +5.18% since 09/12/13    
6-Month 70.55 on 10/30/13     52.14 on 06/13/13     +15.83% since 06/12/13    
12-Month 70.55 on 10/30/13     44.20 on 05/07/13     +25.05% since 12/12/12    
Year to Date 70.55 on 10/30/13     44.20 on 05/07/13     +30.71% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.78% 3 times +1.26%
1-Month 6 times -7.31% 6 times +2.88%
3-Month 20 times -13.31% 3 times +5.90%
6-Month 33 times -13.31% 1 time +17.30%
12-Month 44 times -13.31% 8 times +38.37%
Year to Date 43 times -13.31% 5 times +38.37%