$SOXX PHLX Sox Semiconductor Sector Ishares (SOXX)

$SOXX
PHLX Sox Semiconductor Sector Ishares (SOXX)
69.06  -0.47 (-0.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 69.50 69.57 68.82 69.06 -0.47 -0.68% 37,996
12/11/13 70.20 70.31 69.40 69.53 -0.61 -0.87% 107,500
12/10/13 70.26 70.46 70.03 70.14 -0.19 -0.27% 43,600
12/09/13 70.48 70.62 70.25 70.33 +0.16 +0.23% 63,600
12/06/13 70.09 70.33 70.05 70.17 +0.81 +1.17% 93,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.62 on 12/09/13     68.82 on 12/12/13     -0.33% since 12/05/13    
1-Month 70.62 on 12/09/13     67.29 on 11/20/13     +1.01% since 11/12/13    
3-Month 70.62 on 12/09/13     65.18 on 10/09/13     +4.38% since 09/12/13    
6-Month 70.62 on 12/09/13     60.93 on 06/24/13     +11.00% since 06/12/13    
12-Month 70.62 on 12/09/13     50.91 on 12/27/12     +31.05% since 12/12/12    
Year to Date 70.62 on 12/09/13     53.05 on 01/08/13     +32.84% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.11% 4 times +0.45%
1-Month 9 times -2.11% 3 times +2.73%
3-Month 19 times -2.11% 3 times +6.06%
6-Month 28 times -2.11% 3 times +13.46%
12-Month 69 times -2.11% 4 times +35.79%
Year to Date 67 times -2.11% 2 times +30.31%