$CAMP Calamp Corp (CAMP) 23.78  +0.17 (+0.72%)

$CAMP
Calamp Corp (CAMP)
23.78  +0.17 (+0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 23.61 24.05 23.49 23.78 +0.17 +0.72% 369,434
12/11/13 24.27 24.54 23.43 23.61 -0.52 -2.15% 420,300
12/10/13 24.44 25.23 24.13 24.13 -0.41 -1.67% 495,300
12/09/13 24.09 24.67 23.76 24.54 +0.64 +2.68% 548,100
12/06/13 24.50 24.53 23.77 23.90 -0.32 -1.32% 371,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.23 on 12/10/13     23.43 on 12/11/13     -1.94% since 12/05/13    
1-Month 26.35 on 11/26/13     23.12 on 11/13/13     +1.28% since 11/12/13    
3-Month 26.35 on 11/26/13     16.45 on 09/23/13     +40.37% since 09/12/13    
6-Month 26.35 on 11/26/13     13.09 on 06/17/13     +77.24% since 06/12/13    
12-Month 26.35 on 11/26/13     7.65 on 12/27/12     +182.40% since 12/12/12    
Year to Date 26.35 on 11/26/13     7.97 on 01/10/13     +185.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.87% 3 times +1.37%
1-Month 5 times -9.87% 1 time +2.72%
3-Month 16 times -9.87% 4 times +44.38%
6-Month 25 times -9.87% 3 times +81.44%
12-Month 55 times -9.87% 6 times +210.46%
Year to Date 53 times -9.87% 4 times +197.99%