$CTRP Ctrip.Com International (CTRP) 46.40 -0.4
Post# of 94278
Posted On: 12/12/2013 3:27:06 PM
$CTRP
Ctrip.Com International (CTRP)
46.40 -0.43 (-0.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 47.07 47.83 46.04 46.40 -0.43 -0.92% 1,798,079
12/11/13 49.55 50.25 46.75 46.83 -2.36 -4.80% 2,550,300
12/10/13 47.76 49.73 46.96 49.19 +2.45 +5.24% 3,495,400
12/09/13 47.00 47.20 46.14 46.74 -0.65 -1.37% 3,801,300
12/06/13 47.57 48.00 46.49 47.39 -0.13 -0.27% 2,144,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.25 on 12/11/13 46.04 on 12/12/13 -2.42% since 12/05/13
1-Month 54.38 on 11/15/13 44.48 on 11/26/13 -7.24% since 11/12/13
3-Month 61.09 on 10/02/13 44.48 on 11/26/13 -6.32% since 09/12/13
6-Month 61.09 on 10/02/13 29.37 on 06/24/13 +39.25% since 06/12/13
12-Month 61.09 on 10/02/13 18.87 on 04/05/13 +134.31% since 12/12/12
Year to Date 61.09 on 10/02/13 18.87 on 04/05/13 +104.63% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.72% 3 times +0.72%
1-Month 3 times -14.73% 6 times +4.25%
3-Month 12 times -24.10% 6 times +4.25%
6-Month 24 times -24.10% 4 times +57.88%
12-Month 43 times -24.10% 4 times +145.73%
Year to Date 39 times -24.10% 6 times +145.73%
Ctrip.Com International (CTRP)
46.40 -0.43 (-0.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 47.07 47.83 46.04 46.40 -0.43 -0.92% 1,798,079
12/11/13 49.55 50.25 46.75 46.83 -2.36 -4.80% 2,550,300
12/10/13 47.76 49.73 46.96 49.19 +2.45 +5.24% 3,495,400
12/09/13 47.00 47.20 46.14 46.74 -0.65 -1.37% 3,801,300
12/06/13 47.57 48.00 46.49 47.39 -0.13 -0.27% 2,144,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.25 on 12/11/13 46.04 on 12/12/13 -2.42% since 12/05/13
1-Month 54.38 on 11/15/13 44.48 on 11/26/13 -7.24% since 11/12/13
3-Month 61.09 on 10/02/13 44.48 on 11/26/13 -6.32% since 09/12/13
6-Month 61.09 on 10/02/13 29.37 on 06/24/13 +39.25% since 06/12/13
12-Month 61.09 on 10/02/13 18.87 on 04/05/13 +134.31% since 12/12/12
Year to Date 61.09 on 10/02/13 18.87 on 04/05/13 +104.63% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.72% 3 times +0.72%
1-Month 3 times -14.73% 6 times +4.25%
3-Month 12 times -24.10% 6 times +4.25%
6-Month 24 times -24.10% 4 times +57.88%
12-Month 43 times -24.10% 4 times +145.73%
Year to Date 39 times -24.10% 6 times +145.73%
(0)
(0)