$DRCO Dynamics Research Corp (DRCO) 7.21  +0.02

$DRCO
Dynamics Research Corp (DRCO)
7.21  +0.02 (+0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 7.16 7.24 7.13 7.21 +0.02 +0.28% 20,185
12/11/13 7.22 7.23 7.14 7.19 unch unch 8,300
12/10/13 7.25 7.25 7.16 7.19 -0.06 -0.83% 3,400
12/09/13 7.24 7.25 7.23 7.25 +0.01 +0.14% 6,100
12/06/13 7.25 7.25 7.23 7.24 -0.01 -0.14% 3,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.25 on 12/10/13     7.13 on 12/12/13     -0.69% since 12/05/13    
1-Month 7.27 on 11/18/13     7.00 on 11/19/13     +0.42% since 11/12/13    
3-Month 7.60 on 10/10/13     6.54 on 09/17/13     -1.64% since 09/12/13    
6-Month 7.69 on 09/04/13     4.98 on 06/13/13     +42.29% since 06/12/13    
12-Month 7.69 on 09/04/13     4.89 on 06/07/13     +41.18% since 12/12/12    
Year to Date 7.69 on 09/04/13     4.89 on 06/07/13     +23.08% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.69% 5 times +0.98%
1-Month 3 times -0.96% 2 times +2.86%
3-Month 7 times -5.26% 3 times +10.09%
6-Month 27 times -6.37% 1 time +44.58%
12-Month 20 times -6.37% 7 times +47.24%
Year to Date 16 times -6.37% 15 times +47.24%