$INFN Infinera Corp (INFN) 8.98  +0.01 (+0.11%)

$INFN
Infinera Corp (INFN)
8.98  +0.01 (+0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 8.95 9.00 8.83 8.98 +0.01 +0.11% 408,846
12/11/13 9.11 9.13 8.90 8.97 -0.14 -1.54% 852,800
12/10/13 9.29 9.32 9.03 9.11 -0.21 -2.25% 1,007,900
12/09/13 9.43 9.53 9.24 9.32 -0.11 -1.17% 932,700
12/06/13 9.45 9.58 9.35 9.43 +0.10 +1.07% 1,023,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.58 on 12/06/13     8.83 on 12/12/13     -4.07% since 12/05/13    
1-Month 9.58 on 12/06/13     8.59 on 11/20/13     -4.68% since 11/12/13    
3-Month 11.91 on 10/21/13     8.59 on 11/20/13     -20.87% since 09/12/13    
6-Month 12.16 on 07/18/13     8.59 on 11/20/13     -21.42% since 06/12/13    
12-Month 12.16 on 07/18/13     5.66 on 12/31/12     +54.85% since 12/12/12    
Year to Date 12.16 on 07/18/13     5.96 on 01/02/13     +54.05% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.58% 5 times +1.36%
1-Month 2 times -6.58% 6 times +4.19%
3-Month 6 times -24.85% 16 times +4.19%
6-Month 6 times -26.40% 14 times +4.19%
12-Month 33 times -26.40% 5 times +58.13%
Year to Date 29 times -26.40% 1 time +50.17%