$NKTR Nektar Therapeutics (NKTR) 10.77 +0.23 (+
Post# of 5325
Posted On: 12/12/2013 3:11:43 PM
$NKTR
Nektar Therapeutics (NKTR)
10.77 +0.23 (+2.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 10.51 10.80 10.41 10.77 +0.23 +2.18% 290,873
12/11/13 11.25 11.29 10.41 10.54 -0.69 -6.14% 740,300
12/10/13 11.40 11.48 11.08 11.23 -0.15 -1.32% 539,600
12/09/13 11.55 11.60 11.27 11.38 -0.16 -1.39% 491,300
12/06/13 11.71 11.74 11.23 11.54 +0.08 +0.70% 623,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.74 on 12/06/13 10.41 on 12/12/13 -6.11% since 12/05/13
1-Month 12.95 on 11/29/13 10.41 on 12/12/13 -1.10% since 11/12/13
3-Month 14.47 on 09/20/13 8.87 on 11/07/13 -19.16% since 09/12/13
6-Month 14.47 on 09/20/13 8.87 on 11/07/13 +13.03% since 06/12/13
12-Month 14.47 on 09/20/13 6.70 on 12/27/12 +54.38% since 12/12/12
Year to Date 14.47 on 09/20/13 7.43 on 01/02/13 +45.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.35% 4 times +3.36%
1-Month 7 times -16.91% 3 times +3.36%
3-Month 5 times -25.64% 7 times +21.31%
6-Month 21 times -25.64% 6 times +21.31%
12-Month 44 times -25.64% 4 times +60.60%
Year to Date 38 times -25.64% 1 time +44.82%
Nektar Therapeutics (NKTR)
10.77 +0.23 (+2.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 10.51 10.80 10.41 10.77 +0.23 +2.18% 290,873
12/11/13 11.25 11.29 10.41 10.54 -0.69 -6.14% 740,300
12/10/13 11.40 11.48 11.08 11.23 -0.15 -1.32% 539,600
12/09/13 11.55 11.60 11.27 11.38 -0.16 -1.39% 491,300
12/06/13 11.71 11.74 11.23 11.54 +0.08 +0.70% 623,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.74 on 12/06/13 10.41 on 12/12/13 -6.11% since 12/05/13
1-Month 12.95 on 11/29/13 10.41 on 12/12/13 -1.10% since 11/12/13
3-Month 14.47 on 09/20/13 8.87 on 11/07/13 -19.16% since 09/12/13
6-Month 14.47 on 09/20/13 8.87 on 11/07/13 +13.03% since 06/12/13
12-Month 14.47 on 09/20/13 6.70 on 12/27/12 +54.38% since 12/12/12
Year to Date 14.47 on 09/20/13 7.43 on 01/02/13 +45.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.35% 4 times +3.36%
1-Month 7 times -16.91% 3 times +3.36%
3-Month 5 times -25.64% 7 times +21.31%
6-Month 21 times -25.64% 6 times +21.31%
12-Month 44 times -25.64% 4 times +60.60%
Year to Date 38 times -25.64% 1 time +44.82%
(0)
(0)Scroll down for more posts ▼