$GEOS Oyo Geospace Corp (GEOS) 88.24 +0.84 (+0.
Post# of 94281
Posted On: 12/12/2013 3:10:26 PM
$GEOS
Oyo Geospace Corp (GEOS)
88.24 +0.84 (+0.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 87.08 88.89 86.97 88.24 +0.84 +0.96% 120,672
12/11/13 89.19 89.49 86.89 87.40 -1.38 -1.55% 117,900
12/10/13 87.95 90.75 87.43 88.78 -1.39 -1.54% 143,400
12/09/13 92.61 93.06 89.99 90.17 -2.46 -2.66% 101,100
12/06/13 92.17 93.20 91.40 92.63 +1.49 +1.63% 211,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.20 on 12/06/13 86.89 on 12/11/13 -3.46% since 12/05/13
1-Month 107.93 on 11/18/13 81.58 on 11/26/13 -11.40% since 11/12/13
3-Month 107.93 on 11/18/13 75.90 on 09/23/13 +13.89% since 09/12/13
6-Month 107.93 on 11/18/13 65.31 on 06/24/13 +20.97% since 06/12/13
12-Month 113.73 on 02/07/13 65.31 on 06/24/13 +16.14% since 12/12/12
Year to Date 113.73 on 02/07/13 65.31 on 06/24/13 -0.99% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.59% 4 times +1.27%
1-Month 4 times -18.47% 7 times +7.86%
3-Month 23 times -18.47% 3 times +15.93%
6-Month 31 times -18.47% 5 times +34.73%
12-Month 17 times -22.63% 5 times +34.73%
Year to Date 9 times -22.63% 10 times +34.73%
Oyo Geospace Corp (GEOS)
88.24 +0.84 (+0.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 87.08 88.89 86.97 88.24 +0.84 +0.96% 120,672
12/11/13 89.19 89.49 86.89 87.40 -1.38 -1.55% 117,900
12/10/13 87.95 90.75 87.43 88.78 -1.39 -1.54% 143,400
12/09/13 92.61 93.06 89.99 90.17 -2.46 -2.66% 101,100
12/06/13 92.17 93.20 91.40 92.63 +1.49 +1.63% 211,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.20 on 12/06/13 86.89 on 12/11/13 -3.46% since 12/05/13
1-Month 107.93 on 11/18/13 81.58 on 11/26/13 -11.40% since 11/12/13
3-Month 107.93 on 11/18/13 75.90 on 09/23/13 +13.89% since 09/12/13
6-Month 107.93 on 11/18/13 65.31 on 06/24/13 +20.97% since 06/12/13
12-Month 113.73 on 02/07/13 65.31 on 06/24/13 +16.14% since 12/12/12
Year to Date 113.73 on 02/07/13 65.31 on 06/24/13 -0.99% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.59% 4 times +1.27%
1-Month 4 times -18.47% 7 times +7.86%
3-Month 23 times -18.47% 3 times +15.93%
6-Month 31 times -18.47% 5 times +34.73%
12-Month 17 times -22.63% 5 times +34.73%
Year to Date 9 times -22.63% 10 times +34.73%
(0)
(0)