$ICGE Internet Capital Group (ICGE) 17.66  -0.04

$ICGE
Internet Capital Group (ICGE)
17.66  -0.04 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 17.67 17.79 17.58 17.66 -0.04 -0.23% 88,036
12/11/13 17.65 17.71 17.48 17.70 +0.06 +0.34% 225,900
12/10/13 18.03 18.09 17.58 17.64 -0.42 -2.33% 323,200
12/09/13 17.79 18.28 17.79 18.06 +0.34 +1.92% 855,600
12/06/13 17.28 18.01 17.23 17.72 +0.54 +3.14% 559,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.28 on 12/09/13     17.23 on 12/06/13     +2.85% since 12/05/13    
1-Month 18.28 on 12/09/13     15.95 on 11/13/13     +6.83% since 11/12/13    
3-Month 18.28 on 12/09/13     13.87 on 10/02/13     +23.31% since 09/12/13    
6-Month 18.28 on 12/09/13     10.96 on 07/03/13     +58.90% since 06/12/13    
12-Month 18.28 on 12/09/13     10.33 on 05/06/13     +60.93% since 12/12/12    
Year to Date 18.28 on 12/09/13     10.33 on 05/06/13     +54.59% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.34% 1 time +2.55%
1-Month 8 times -3.34% 1 time +10.78%
3-Month 10 times -3.34% 7 times +27.40%
6-Month 35 times -3.34% 2 times +61.22%
12-Month 33 times -3.34% 5 times +71.06%
Year to Date 27 times -3.34% 6 times +71.06%