$CYTX Cytori Therapeutics Inc (CYTX) 2.37 +0.06
Post# of 144413
Posted On: 12/12/2013 2:45:41 PM
$CYTX
Cytori Therapeutics Inc (CYTX)
2.37 +0.06 (+2.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 2.32 2.39 2.31 2.37 +0.06 +2.60% 298,226
12/11/13 2.41 2.44 2.30 2.31 -0.10 -4.15% 575,500
12/10/13 2.57 2.57 2.40 2.41 -0.13 -5.12% 561,600
12/09/13 2.55 2.59 2.50 2.54 -0.02 -0.78% 229,200
12/06/13 2.55 2.58 2.50 2.56 +0.04 +1.59% 348,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.59 on 12/09/13 2.30 on 12/11/13 -5.95% since 12/05/13
1-Month 2.75 on 11/29/13 2.30 on 12/11/13 -4.05% since 11/12/13
3-Month 3.93 on 11/05/13 2.00 on 11/01/13 -7.06% since 09/12/13
6-Month 3.93 on 11/05/13 2.00 on 11/01/13 +4.41% since 06/12/13
12-Month 3.93 on 11/05/13 2.00 on 11/01/13 -32.29% since 12/12/12
Year to Date 3.93 on 11/05/13 2.00 on 11/01/13 -15.36% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.49% 4 times +3.04%
1-Month 6 times -13.82% 5 times +3.04%
3-Month 3 times -39.69% 11 times +18.50%
6-Month 16 times -39.69% 11 times +18.50%
12-Month 2 times -39.69% 21 times +18.50%
Year to Date 5 times -39.69% 26 times +18.50%
Cytori Therapeutics Inc (CYTX)
2.37 +0.06 (+2.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 2.32 2.39 2.31 2.37 +0.06 +2.60% 298,226
12/11/13 2.41 2.44 2.30 2.31 -0.10 -4.15% 575,500
12/10/13 2.57 2.57 2.40 2.41 -0.13 -5.12% 561,600
12/09/13 2.55 2.59 2.50 2.54 -0.02 -0.78% 229,200
12/06/13 2.55 2.58 2.50 2.56 +0.04 +1.59% 348,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.59 on 12/09/13 2.30 on 12/11/13 -5.95% since 12/05/13
1-Month 2.75 on 11/29/13 2.30 on 12/11/13 -4.05% since 11/12/13
3-Month 3.93 on 11/05/13 2.00 on 11/01/13 -7.06% since 09/12/13
6-Month 3.93 on 11/05/13 2.00 on 11/01/13 +4.41% since 06/12/13
12-Month 3.93 on 11/05/13 2.00 on 11/01/13 -32.29% since 12/12/12
Year to Date 3.93 on 11/05/13 2.00 on 11/01/13 -15.36% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.49% 4 times +3.04%
1-Month 6 times -13.82% 5 times +3.04%
3-Month 3 times -39.69% 11 times +18.50%
6-Month 16 times -39.69% 11 times +18.50%
12-Month 2 times -39.69% 21 times +18.50%
Year to Date 5 times -39.69% 26 times +18.50%
(0)
(0)Scroll down for more posts ▼