$GNCP Gncc Capital Inc. (GNCP) 0.0002 -0.0001 (
Post# of 5325
Posted On: 12/12/2013 2:45:25 PM
$GNCP
Gncc Capital Inc. (GNCP)
0.0002 -0.0001 (-33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0003 0.0004 0.0002 0.0002 -0.0001 -33.33% 154,272,547
12/11/13 0.0003 0.0004 0.0002 0.0003 unch unch 213,285,500
12/10/13 0.0004 0.0005 0.0003 0.0003 -0.0001 -25.00% 109,758,891
12/09/13 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 80,590,891
12/06/13 0.0004 0.0006 0.0003 0.0005 unch unch 173,226,391
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 12/06/13 0.0002 on 12/12/13 -60.00% since 12/05/13
1-Month 0.0024 on 11/18/13 0.0002 on 12/12/13 -33.33% since 11/12/13
3-Month 0.0027 on 10/01/13 0.0002 on 12/12/13 -84.62% since 09/12/13
6-Month 0.0145 on 06/19/13 0.0002 on 12/12/13 -96.77% since 06/12/13
12-Month 0.0350 on 02/01/13 0.0002 on 12/12/13 -98.46% since 12/12/12
Year to Date 0.0350 on 02/01/13 0.0002 on 12/12/13 -98.61% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -66.67% 5 times unch
1-Month 4 times -91.67% 4 times unch
3-Month 4 times -92.59% 20 times unch
6-Month 2 times -98.62% 37 times unch
12-Month 9 times -99.43% 42 times unch
Year to Date 8 times -99.43% 44 times unch
Gncc Capital Inc. (GNCP)
0.0002 -0.0001 (-33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 0.0003 0.0004 0.0002 0.0002 -0.0001 -33.33% 154,272,547
12/11/13 0.0003 0.0004 0.0002 0.0003 unch unch 213,285,500
12/10/13 0.0004 0.0005 0.0003 0.0003 -0.0001 -25.00% 109,758,891
12/09/13 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 80,590,891
12/06/13 0.0004 0.0006 0.0003 0.0005 unch unch 173,226,391
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 12/06/13 0.0002 on 12/12/13 -60.00% since 12/05/13
1-Month 0.0024 on 11/18/13 0.0002 on 12/12/13 -33.33% since 11/12/13
3-Month 0.0027 on 10/01/13 0.0002 on 12/12/13 -84.62% since 09/12/13
6-Month 0.0145 on 06/19/13 0.0002 on 12/12/13 -96.77% since 06/12/13
12-Month 0.0350 on 02/01/13 0.0002 on 12/12/13 -98.46% since 12/12/12
Year to Date 0.0350 on 02/01/13 0.0002 on 12/12/13 -98.61% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -66.67% 5 times unch
1-Month 4 times -91.67% 4 times unch
3-Month 4 times -92.59% 20 times unch
6-Month 2 times -98.62% 37 times unch
12-Month 9 times -99.43% 42 times unch
Year to Date 8 times -99.43% 44 times unch
(0)
(0)Scroll down for more posts ▼