$LSBK Lake Shore Bancorp (LSBK) 12.25  +0.29 (+2

$LSBK
Lake Shore Bancorp (LSBK)
12.25  +0.29 (+2.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 12.25 12.25 12.25 12.25 +0.29 +2.42% 900
12/10/13 11.95 12.00 11.90 11.96 -0.34 -2.76% 5,700
12/09/13 12.30 12.30 12.30 12.30 -0.05 -0.40% 500
11/21/13 12.35 12.35 12.35 12.35 +0.19 +1.56% 300
11/20/13 12.22 12.35 12.16 12.16 -0.04 -0.33% 2,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.30 on 12/09/13     11.90 on 12/10/13     -0.81% since 11/21/13    
1-Month 12.35 on 11/21/13     11.90 on 12/10/13     +2.08% since 11/08/13    
3-Month 12.50 on 10/28/13     11.35 on 09/17/13     +4.26% since 09/11/13    
6-Month 12.50 on 10/28/13     10.93 on 07/11/13     +5.60% since 06/11/13    
12-Month 14.69 on 03/08/13     9.01 on 01/04/13     +18.93% since 12/11/12    
Year to Date 14.69 on 03/08/13     9.01 on 01/04/13     +19.05% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.41% 2 times +2.94%
1-Month 6 times -0.81% 2 times +2.94%
3-Month 5 times -2.00% 3 times +7.93%
6-Month 7 times -2.00% 12 times +12.08%
12-Month 18 times -16.61% 4 times +35.96%
Year to Date 15 times -16.61% 3 times +35.96%